Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.540	8.540	8.540	0	-0.06(-0.70%)
Aug 30, 2018	8.670	8.720	8.510	8.600	94,439	-0.05(-0.58%)
Aug 29, 2018	8.190	8.823	8.190	8.650	141,948	+0.16(+1.88%)
Aug 28, 2018	7.960	8.600	7.960	8.490	136,680	+0.29(+3.54%)
Aug 27, 2018	8.080	8.550	8.026	8.200	101,421	-0.11(-1.32%)
Aug 24, 2018	8.450	8.680	8.140	8.310	62,300	-0.14(-1.66%)
Aug 23, 2018	8.650	8.650	8.300	8.450	140,366	-0.08(-0.94%)
Aug 22, 2018	8.420	8.580	8.240	8.530	112,489	+0.40(+4.92%)
Aug 21, 2018	8.500	8.950	8.050	8.130	77,865	-0.10(-1.22%)
Aug 20, 2018	8.990	9.060	8.070	8.230	72,915	-0.35(-4.08%)
Aug 17, 2018	7.990	8.900	7.900	8.580	75,500	+0.60(+7.52%)
Aug 16, 2018	7.590	8.100	7.270	7.980	73,235	+0.61(+8.28%)
Aug 15, 2018	7.300	7.390	7.000	7.370	94,055	-0.05(-0.67%)
Aug 14, 2018	7.600	7.810	7.312	7.420	53,041	-0.24(-3.13%)
Aug 13, 2018	8.390	8.390	7.336	7.660	70,825	-0.56(-6.81%)
Aug 10, 2018	8.270	8.460	8.120	8.220	27,500	-0.18(-2.14%)
Aug 09, 2018	8.570	8.610	8.260	8.400	23,732	-0.26(-3.00%)
Aug 08, 2018	8.610	8.730	8.550	8.660	8,898	+0.03(+0.35%)
Aug 07, 2018	8.840	8.930	8.580	8.630	75,171	-0.16(-1.82%)
Aug 06, 2018	9.240	9.240	8.610	8.790	40,740	-0.35(-3.83%)
Aug 03, 2018	9.290	9.300	8.840	9.140	48,700	-0.25(-2.66%)
Aug 02, 2018	9.200	9.400	8.660	9.390	90,850	+0.44(+4.92%)
Aug 01, 2018	9.090	9.470	8.950	8.950	92,089	-0.31(-3.35%)
Jul 31, 2018	9.610	9.650	9.190	9.260	32,396	-0.24(-2.53%)
Jul 30, 2018	9.410	9.560	8.960	9.500	36,432	+0.19(+2.04%)
Jul 27, 2018	9.480	9.630	9.310	9.310	27,300	-0.14(-1.48%)
Jul 26, 2018	9.670	9.670	9.120	9.450	55,749	-0.05(-0.53%)
Jul 25, 2018	9.040	9.500	9.040	9.500	34,660	+0.54(+6.03%)
Jul 24, 2018	9.000	9.140	8.900	8.960	37,078	+0.15(+1.70%)
Jul 23, 2018	8.550	9.000	8.550	8.810	60,364	+0.01(+0.11%)
Jul 20, 2018		8.980	8.647	8.800	46,849	-0.18(-2.00%)
Jul 19, 2018	9.350	9.355	8.840	8.980	96,253	-0.25(-2.71%)
Jul 18, 2018	9.520	9.520	9.020	9.230	45,272	-0.07(-0.75%)
Jul 17, 2018	9.840	9.840	9.010	9.300	79,081	-0.13(-1.38%)
Jul 16, 2018	9.580	9.600	9.130	9.430	34,814	+0.14(+1.51%)
Jul 13, 2018	9.710	9.759	9.110	9.290	35,017	-0.40(-4.13%)
Jul 12, 2018		9.810	9.510	9.690	36,477	+0.26(+2.81%)
Jul 11, 2018	9.520	9.661	9.190	9.425	55,383	-0.36(-3.73%)
Jul 10, 2018	9.980	9.980	9.630	9.790	29,715	-0.14(-1.41%)
Jul 09, 2018	9.940	9.960	9.610	9.930	24,568	+0.26(+2.69%)
Jul 06, 2018	9.840	9.840	9.550	9.670	31,777	+0.01(+0.10%)
Jul 05, 2018	9.960	9.980	9.520	9.660	46,152	-0.07(-0.72%)
Jul 03, 2018		9.730	9.730	9.730	0	-0.16(-1.62%)
Jul 02, 2018	10.04	10.04	9.670	9.890	30,509	-0.17(-1.69%)
Jun 29, 2018			9.810	10.06	56,849	-0.18(-1.76%)
Jun 28, 2018	10.00	10.31	9.440	10.24	95,722	+0.32(+3.23%)
Jun 27, 2018	10.25	10.58	9.650	9.920	102,932	-0.31(-3.03%)
Jun 26, 2018	10.52	10.58	9.990	10.23	75,089	+0.05(+0.49%)
Jun 25, 2018	9.110	10.49	9.085	10.18	207,819	+1.21(+13.49%)
Jun 22, 2018	9.050	9.110	8.550	8.970	141,592	-0.02(-0.22%)
Jun 21, 2018	9.700	9.710	8.900	8.990	219,693	-0.47(-4.97%)
Jun 20, 2018	9.780	10.02	9.308	9.460	238,646	-0.24(-2.52%)
Jun 19, 2018	9.420	10.27	9.250	9.705	120,848	+0.47(+5.15%)
Jun 18, 2018	10.75	11.23	8.060	9.230	737,776	-2.43(-20.84%)
Jun 15, 2018		11.46	11.61	11.66	159,275	+0.20(+1.71%)
Jun 14, 2018	11.85	11.90	10.89	11.46	125,277	-0.34(-2.84%)
Jun 13, 2018	12.20	12.20	11.70	11.80	46,856	-0.54(-4.38%)
Jun 12, 2018	11.97	12.34	11.88	12.34	76,540	+0.48(+4.05%)
Jun 11, 2018	12.33	12.33	11.56	11.86	71,702	-0.39(-3.18%)
Jun 08, 2018	12.01	12.27	11.92	12.25	124,265	+0.25(+2.08%)
Jun 07, 2018	11.83	12.10	11.83	12.00	62,723	+0.00(+0.00%)
Jun 06, 2018	11.90	12.01	11.87	12.00	62,722	+0.08(+0.67%)
Jun 05, 2018	12.18	12.19	11.80	11.92	19,450	-0.18(-1.49%)
Jun 04, 2018	11.62	12.10	11.60	12.10	60,903	+0.57(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.