Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	87.17	87.40	86.28	86.61	47,388	+0.14(+0.16%)
Aug 29, 2019	86.10	87.04	85.88	86.47	51,202	+1.67(+1.97%)
Aug 28, 2019	83.88	84.94	83.38	84.80	94,742	+0.51(+0.61%)
Aug 27, 2019	85.71	85.91	83.86	84.28	229,599	-0.59(-0.70%)
Aug 26, 2019	85.96	85.96	84.64	84.87	61,142	+0.21(+0.24%)
Aug 23, 2019	87.57	87.96	84.45	84.67	308,633	-3.87(-4.38%)
Aug 22, 2019	89.06	89.15	87.55	88.54	58,821	-0.28(-0.31%)
Aug 21, 2019	89.24	89.24	88.39	88.82	109,958	+0.45(+0.51%)
Aug 20, 2019	88.30	88.82	87.79	88.37	61,000	-0.12(-0.13%)
Aug 19, 2019	89.32	90.05	88.42	88.48	144,582	+1.06(+1.21%)
Aug 16, 2019	86.03	87.54	86.03	87.42	51,455	+2.39(+2.81%)
Aug 15, 2019	85.67	85.67	84.43	85.03	106,859	-0.06(-0.07%)
Aug 14, 2019	85.86	86.36	84.68	85.09	145,508	-2.93(-3.33%)
Aug 13, 2019	85.48	88.64	84.96	88.02	68,638	+2.45(+2.86%)
Aug 12, 2019	86.30	86.78	85.29	85.57	106,709	-1.52(-1.75%)
Aug 09, 2019	88.17	88.17	86.60	87.10	123,148	-1.87(-2.10%)
Aug 08, 2019	87.14	89.04	86.96	88.97	195,268	+2.50(+2.89%)
Aug 07, 2019	84.62	86.54	84.34	86.47	341,055	+1.09(+1.28%)
Aug 06, 2019	85.61	86.55	84.55	85.38	200,543	+1.08(+1.28%)
Aug 05, 2019	85.72	85.72	83.57	84.29	235,900	-3.99(-4.52%)
Aug 02, 2019	89.20	89.46	87.50	88.29	269,685	-1.47(-1.64%)
Aug 01, 2019	90.64	93.73	89.06	89.76	204,178	-0.41(-0.46%)
Jul 31, 2019	91.86	92.07	89.35	90.17	104,546	-1.56(-1.70%)
Jul 30, 2019	90.73	91.84	90.53	91.74	44,874	+0.09(+0.10%)
Jul 29, 2019	91.64	91.82	90.65	91.65	63,781	-0.18(-0.19%)
Jul 26, 2019	91.99	92.19	91.69	91.83	92,742	+0.34(+0.38%)
Jul 25, 2019	92.19	92.19	91.25	91.48	113,735	-1.27(-1.37%)
Jul 24, 2019	90.37	92.93	90.37	92.75	114,163	+2.77(+3.08%)
Jul 23, 2019	89.37	89.99	89.09	89.98	135,934	+1.17(+1.32%)
Jul 22, 2019	87.94	89.07	87.94	88.81	72,955	+1.29(+1.47%)
Jul 19, 2019	88.08	88.42	87.52	87.52	63,557	-0.12(-0.13%)
Jul 18, 2019	86.67	87.91	86.61	87.64	51,385	+1.03(+1.19%)
Jul 17, 2019	87.02	87.04	86.44	86.61	32,314	+0.05(+0.06%)
Jul 16, 2019	87.10	87.10	86.12	86.56	45,301	-0.83(-0.95%)
Jul 15, 2019	87.13	87.73	86.85	87.38	53,942	+0.54(+0.62%)
Jul 12, 2019	85.55	86.92	85.41	86.84	88,471	+1.57(+1.85%)
Jul 11, 2019	85.80	85.80	84.81	85.27	50,494	-0.07(-0.08%)
Jul 10, 2019	85.41	86.29	85.02	85.34	70,281	+0.69(+0.81%)
Jul 09, 2019	83.07	84.73	83.07	84.65	125,994	+1.05(+1.26%)
Jul 08, 2019	83.41	83.75	83.23	83.60	53,078	-0.63(-0.75%)
Jul 05, 2019	83.48	84.28	83.20	84.23	43,117	-0.04(-0.05%)
Jul 03, 2019	84.42	84.42	83.71	84.26	33,049	-0.05(-0.06%)
Jul 02, 2019	85.15	85.38	83.91	84.31	81,889	-1.08(-1.27%)
Jul 01, 2019	86.29	87.11	84.75	85.40	207,842	+2.43(+2.93%)
Jun 28, 2019	83.35	83.50	82.61	82.97	120,707	+0.31(+0.38%)
Jun 27, 2019	81.38	82.75	81.38	82.65	90,383	+1.73(+2.14%)
Jun 26, 2019	80.11	81.30	80.11	80.92	77,794	+2.43(+3.09%)
Jun 25, 2019	80.00	80.29	78.49	78.49	188,704	-1.36(-1.70%)
Jun 24, 2019	80.26	80.48	79.85	79.85	43,582	-0.23(-0.29%)
Jun 21, 2019	80.47	80.79	79.89	80.08	49,929	-0.78(-0.96%)
Jun 20, 2019	81.89	82.16	80.56	80.86	68,589	+0.55(+0.68%)
Jun 19, 2019	80.56	80.91	79.92	80.31	103,273	-0.01(-0.01%)
Jun 18, 2019	77.60	80.81	77.60	80.32	153,190	+3.58(+4.67%)
Jun 17, 2019	76.97	77.32	76.66	76.73	41,082	-0.17(-0.22%)
Jun 14, 2019	77.14	77.26	76.66	76.90	91,707	-2.00(-2.54%)
Jun 13, 2019	78.69	79.12	78.46	78.90	65,341	+0.83(+1.07%)
Jun 12, 2019	79.15	79.40	78.04	78.07	406,366	-1.65(-2.07%)
Jun 11, 2019	80.80	80.82	79.24	79.72	92,840	-0.05(-0.06%)
Jun 10, 2019	78.60	80.52	78.51	79.77	98,799	+2.03(+2.61%)
Jun 07, 2019	77.20	77.92	77.07	77.74	159,469	+0.84(+1.10%)
Jun 06, 2019	76.17	77.11	75.73	76.89	60,070	+0.85(+1.12%)
Jun 05, 2019	77.22	77.22	75.15	76.04	225,557	-0.57(-0.74%)
Jun 04, 2019	74.47	76.64	74.29	76.61	139,773	+3.31(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.