Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.47	40.60	40.04	40.10	939,356	-0.09(-0.23%)
Aug 28, 2020	39.38	40.45	39.12	40.19	740,882	+1.58(+4.08%)
Aug 27, 2020	39.66	39.74	38.40	38.62	553,343	-0.72(-1.82%)
Aug 26, 2020	38.78	39.39	38.73	39.34	473,440	+0.75(+1.94%)
Aug 25, 2020	39.00	39.10	38.33	38.59	495,397	-0.28(-0.71%)
Aug 24, 2020	38.91	39.03	38.38	38.86	563,557	+0.52(+1.35%)
Aug 21, 2020	38.29	38.55	38.12	38.34	553,653	-0.43(-1.10%)
Aug 20, 2020	38.38	38.80	38.03	38.77	599,620	-0.19(-0.49%)
Aug 19, 2020	39.07	39.64	38.90	38.96	913,990	+0.15(+0.39%)
Aug 18, 2020	38.98	39.54	38.80	38.81	985,137	+0.52(+1.35%)
Aug 17, 2020	38.35	38.95	38.13	38.29	648,014	+0.62(+1.64%)
Aug 14, 2020	37.36	37.69	37.20	37.68	600,670	+0.27(+0.71%)
Aug 13, 2020	37.52	38.17	37.12	37.41	797,145	-0.38(-1.01%)
Aug 12, 2020	37.78	38.15	37.54	37.79	850,946	+0.68(+1.82%)
Aug 11, 2020	37.90	37.98	36.97	37.12	1,089,256	-0.78(-2.05%)
Aug 10, 2020	37.56	38.18	37.43	37.89	767,730	+0.65(+1.75%)
Aug 07, 2020	37.68	37.84	36.81	37.24	1,010,573	-0.92(-2.40%)
Aug 06, 2020	37.73	38.52	37.27	38.16	1,112,889	+0.74(+1.97%)
Aug 05, 2020	36.98	37.79	36.98	37.42	791,978	+1.41(+3.92%)
Aug 04, 2020	35.41	36.02	34.73	36.01	1,310,903	-0.49(-1.34%)
Aug 03, 2020	36.56	36.84	36.12	36.50	806,486	+0.37(+1.03%)
Jul 31, 2020	36.17	36.29	35.66	36.12	800,763	-0.10(-0.27%)
Jul 30, 2020	35.76	36.43	35.60	36.22	1,068,162	-0.36(-0.99%)
Jul 29, 2020	37.17	37.74	36.01	36.59	961,744	-0.50(-1.36%)
Jul 28, 2020	37.55	37.67	36.67	37.09	1,166,701	-0.98(-2.58%)
Jul 27, 2020	36.06	38.14	35.79	38.08	1,259,217	+2.47(+6.94%)
Jul 24, 2020	35.49	35.81	34.92	35.60	1,123,706	-0.24(-0.67%)
Jul 23, 2020	36.31	36.66	35.63	35.84	744,492	-0.29(-0.80%)
Jul 22, 2020	35.94	36.28	35.52	36.13	1,052,884	+0.39(+1.09%)
Jul 21, 2020	36.26	36.55	35.68	35.74	798,723	-0.45(-1.23%)
Jul 20, 2020	35.96	36.33	35.57	36.19	962,285	+0.09(+0.25%)
Jul 17, 2020	35.56	36.22	35.19	36.10	812,500	+0.87(+2.46%)
Jul 16, 2020	34.92	35.61	34.65	35.23	831,369	-0.15(-0.42%)
Jul 15, 2020	35.54	35.67	34.87	35.38	1,148,375	+0.28(+0.80%)
Jul 14, 2020	33.82	35.17	33.65	35.10	1,193,059	+1.06(+3.11%)
Jul 13, 2020	35.03	35.19	33.75	34.04	1,405,985	-0.39(-1.13%)
Jul 10, 2020	33.56	34.46	33.06	34.43	1,065,385	+1.10(+3.30%)
Jul 09, 2020	33.88	33.88	33.00	33.33	875,800	-0.26(-0.79%)
Jul 08, 2020	33.39	33.74	32.98	33.60	922,551	+0.54(+1.62%)
Jul 07, 2020	33.37	33.61	33.03	33.06	1,563,743	-0.61(-1.82%)
Jul 06, 2020	33.06	33.67	32.67	33.67	1,403,314	+1.51(+4.70%)
Jul 02, 2020	32.54	32.96	32.13	32.16	678,434	+0.26(+0.83%)
Jul 01, 2020	32.94	33.00	31.51	31.89	1,114,532	-0.98(-2.97%)
Jun 30, 2020	31.63	32.98	31.48	32.87	1,443,558	+1.16(+3.65%)
Jun 29, 2020	31.44	31.88	31.36	31.71	484,035	+0.54(+1.72%)
Jun 26, 2020	31.56	31.79	30.89	31.17	1,678,602	-0.50(-1.57%)
Jun 25, 2020	30.98	31.69	30.72	31.67	751,437	+0.69(+2.24%)
Jun 24, 2020	31.40	31.49	30.74	30.98	967,991	-0.69(-2.19%)
Jun 23, 2020	31.47	31.88	31.32	31.67	663,864	+0.74(+2.38%)
Jun 22, 2020	30.89	31.22	30.55	30.93	1,086,002	-0.31(-0.98%)
Jun 19, 2020	31.06	31.26	30.52	31.24	1,865,180	+0.76(+2.49%)
Jun 18, 2020	30.59	30.87	30.09	30.48	921,029	-0.59(-1.91%)
Jun 17, 2020	30.87	31.30	30.85	31.07	635,867	+0.22(+0.72%)
Jun 16, 2020	31.42	31.73	30.41	30.85	698,105	+0.09(+0.30%)
Jun 15, 2020	29.67	31.05	29.30	30.76	1,032,401	+0.17(+0.54%)
Jun 12, 2020	31.22	31.35	30.03	30.60	1,107,613	+0.79(+2.63%)
Jun 11, 2020	31.23	31.35	29.68	29.81	1,442,674	-2.79(-8.57%)
Jun 10, 2020	32.41	32.94	31.93	32.60	845,513	+0.43(+1.34%)
Jun 09, 2020	31.34	32.35	30.93	32.17	739,601	+0.12(+0.36%)
Jun 08, 2020	31.99	32.47	31.56	32.06	1,126,306	-0.13(-0.41%)
Jun 05, 2020	32.63	33.31	32.01	32.19	1,187,593	+0.72(+2.28%)
Jun 04, 2020	31.51	32.01	31.13	31.47	1,029,602	-0.17(-0.55%)
Jun 03, 2020	31.36	32.08	31.08	31.65	1,246,213	+0.64(+2.08%)
Jun 02, 2020	30.84	31.41	30.59	31.00	922,283	+0.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.