Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.10	21.10	20.76	20.79	4,161,913	-0.31(-1.47%)
Aug 28, 2020	21.05	21.22	20.93	21.10	2,138,017	+0.17(+0.81%)
Aug 27, 2020	20.76	21.08	20.71	20.93	3,414,747	+0.23(+1.09%)
Aug 26, 2020	21.10	21.13	20.71	20.71	2,936,835	-0.40(-1.88%)
Aug 25, 2020	21.22	21.36	20.79	21.10	2,815,231	-0.06(-0.27%)
Aug 24, 2020	20.76	21.22	20.62	21.16	3,290,896	+0.51(+2.47%)
Aug 21, 2020	20.82	20.91	20.65	20.65	2,744,960	-0.08(-0.41%)
Aug 20, 2020	20.88	20.96	20.71	20.74	3,343,076	-0.23(-1.08%)
Aug 19, 2020	20.93	21.19	20.85	20.96	2,577,401	+0.03(+0.14%)
Aug 18, 2020	21.02	21.13	20.88	20.93	3,099,535	-0.03(-0.14%)
Aug 17, 2020	21.25	21.30	20.93	20.96	3,059,612	-0.28(-1.33%)
Aug 14, 2020	21.13	21.47	20.93	21.25	2,852,315	+0.14(+0.67%)
Aug 13, 2020	21.22	21.60	21.05	21.10	2,581,254	-0.14(-0.67%)
Aug 12, 2020	21.58	21.64	21.05	21.25	3,224,737	-0.20(-0.92%)
Aug 11, 2020	21.70	21.84	21.36	21.44	4,366,020	+0.06(+0.26%)
Aug 10, 2020	20.99	21.50	20.91	21.39	3,457,561	+0.51(+2.44%)
Aug 07, 2020	20.71	20.91	20.57	20.88	3,668,454	+0.20(+0.96%)
Aug 06, 2020	20.99	21.13	20.68	20.68	2,465,471	-0.34(-1.61%)
Aug 05, 2020	20.85	21.08	20.79	21.02	2,819,024	+0.31(+1.50%)
Aug 04, 2020	21.22	21.30	20.65	20.71	5,226,849	-0.48(-2.27%)
Aug 03, 2020	21.05	21.41	20.82	21.19	4,916,754	+0.23(+1.08%)
Jul 31, 2020	21.47	21.58	20.91	20.96	6,378,949	-0.20(-0.94%)
Jul 30, 2020	21.22	21.36	20.95	21.16	4,465,447	+0.14(+0.67%)
Jul 29, 2020	20.79	21.10	20.65	21.02	3,948,982	+0.37(+1.78%)
Jul 28, 2020	20.68	20.93	20.57	20.65	5,429,730	+0.08(+0.41%)
Jul 27, 2020	20.31	20.59	20.31	20.57	3,234,720	+0.34(+1.68%)
Jul 24, 2020	20.57	20.74	20.11	20.23	4,012,188	-0.06(-0.28%)
Jul 23, 2020	20.45	20.65	20.23	20.28	4,079,319	-0.17(-0.83%)
Jul 22, 2020	20.23	20.74	20.20	20.45	3,843,394	+0.14(+0.70%)
Jul 21, 2020	20.20	20.37	19.97	20.31	3,900,332	+0.37(+1.84%)
Jul 20, 2020	19.75	20.20	19.72	19.94	5,179,983	+0.08(+0.43%)
Jul 17, 2020	19.80	20.03	19.69	19.86	5,929,168	+0.08(+0.43%)
Jul 16, 2020	19.69	20.23	19.60	19.77	4,184,717	-0.08(-0.43%)
Jul 15, 2020	19.32	19.92	19.29	19.86	4,695,964	+0.74(+3.85%)
Jul 14, 2020	18.67	19.38	18.60	19.12	5,969,937	+0.31(+1.65%)
Jul 13, 2020	18.56	19.01	18.53	18.81	6,177,862	+0.03(+0.15%)
Jul 10, 2020	18.19	18.78	18.05	18.78	7,947,846	+0.51(+2.79%)
Jul 09, 2020	18.59	18.61	18.19	18.27	5,438,044	-0.37(-1.97%)
Jul 08, 2020	18.36	18.70	18.25	18.64	4,944,006	+0.37(+2.01%)
Jul 07, 2020	18.13	18.56	18.13	18.27	7,693,044	+0.08(+0.47%)
Jul 06, 2020	18.13	18.30	17.88	18.19	5,252,341	+0.37(+2.06%)
Jul 02, 2020	18.39	18.47	17.79	17.82	5,968,829	-0.28(-1.56%)
Jul 01, 2020	18.42	18.93	17.99	18.11	8,401,438	-0.45(-2.44%)
Jun 30, 2020	18.39	18.61	18.22	18.56	8,000,874	+0.06(+0.31%)
Jun 29, 2020	18.05	18.56	17.71	18.50	5,164,079	+0.62(+3.48%)
Jun 26, 2020	18.32	18.38	17.80	17.88	8,072,084	-0.52(-2.82%)
Jun 25, 2020	17.77	18.62	17.71	18.40	7,984,747	+0.33(+1.82%)
Jun 24, 2020	18.45	18.59	17.55	18.07	7,578,297	-0.63(-3.36%)
Jun 23, 2020	18.62	18.73	18.45	18.70	5,263,653	+0.30(+1.63%)
Jun 22, 2020	18.43	18.45	18.02	18.40	5,657,368	+0.11(+0.60%)
Jun 19, 2020	19.30	19.36	18.25	18.29	13,802,272	-0.74(-3.88%)
Jun 18, 2020	18.92	19.36	18.89	19.03	4,001,519	-0.08(-0.43%)
Jun 17, 2020	19.25	19.36	18.92	19.11	4,587,684	-0.16(-0.85%)
Jun 16, 2020	19.71	19.79	18.84	19.27	8,932,531	+0.25(+1.29%)
Jun 15, 2020	18.29	19.27	18.10	19.03	9,515,066	-0.03(-0.14%)
Jun 12, 2020	18.75	19.10	18.15	19.05	8,128,344	+1.12(+6.25%)
Jun 11, 2020	18.34	18.45	17.58	17.93	10,796,475	-0.52(-2.81%)
Jun 10, 2020	19.41	19.41	18.04	18.45	10,967,242	-0.90(-4.66%)
Jun 09, 2020	19.55	19.82	19.19	19.36	7,510,573	-0.63(-3.15%)
Jun 08, 2020	19.27	20.01	19.16	19.98	8,549,298	+1.34(+7.18%)
Jun 05, 2020	19.30	19.96	18.53	18.64	10,158,217	+0.38(+2.10%)
Jun 04, 2020	17.80	18.56	17.63	18.26	10,306,953	+0.44(+2.45%)
Jun 03, 2020	17.30	18.02	17.30	17.82	10,128,050	+0.77(+4.49%)
Jun 02, 2020	17.33	17.55	17.03	17.06	7,458,661	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.