Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.41	72.23	70.70	72.09	104,917	+0.62(+0.87%)
Aug 30, 2021	71.04	71.66	70.10	71.47	68,598	+0.72(+1.02%)
Aug 27, 2021	68.29	71.07	68.29	70.75	81,517	+2.55(+3.73%)
Aug 26, 2021	68.81	69.35	67.72	68.20	65,548	-0.75(-1.09%)
Aug 25, 2021	69.79	69.79	68.65	68.95	68,764	-0.84(-1.20%)
Aug 24, 2021	71.96	71.96	69.77	69.79	143,404	-1.70(-2.38%)
Aug 23, 2021	71.22	72.18	70.86	71.49	58,771	+1.08(+1.53%)
Aug 20, 2021	69.81	70.86	69.77	70.41	305,396	+0.24(+0.34%)
Aug 19, 2021	69.26	70.45	68.60	70.17	130,535	-0.13(-0.18%)
Aug 18, 2021	70.66	71.45	70.04	70.30	63,635	-0.53(-0.75%)
Aug 17, 2021	71.92	72.79	70.38	70.83	78,435	-1.96(-2.69%)
Aug 16, 2021	73.02	73.02	71.42	72.79	69,657	-0.76(-1.03%)
Aug 13, 2021	72.58	73.74	71.39	73.55	102,395	+1.34(+1.86%)
Aug 12, 2021	73.21	73.21	72.10	72.21	67,241	-1.23(-1.68%)
Aug 11, 2021	73.20	73.80	72.00	73.44	64,188	+0.78(+1.07%)
Aug 10, 2021	71.24	73.03	70.48	72.67	68,657	+1.17(+1.64%)
Aug 09, 2021	71.45	72.52	71.24	71.49	70,830	-1.51(-2.07%)
Aug 06, 2021	72.52	73.13	71.54	73.00	61,060	+1.48(+2.07%)
Aug 05, 2021	71.81	72.21	71.26	71.52	114,771	-0.33(-0.47%)
Aug 04, 2021	73.07	73.50	71.75	71.86	125,134	-1.62(-2.20%)
Aug 03, 2021	70.81	75.85	69.37	73.47	193,654	+3.61(+5.16%)
Aug 02, 2021	71.01	71.93	69.28	69.87	137,398	-0.45(-0.64%)
Jul 30, 2021	69.97	70.63	69.53	70.32	62,961	-0.12(-0.17%)
Jul 29, 2021	69.85	71.24	69.85	70.44	74,454	+1.39(+2.01%)
Jul 28, 2021	67.59	69.25	67.03	69.05	72,426	+1.56(+2.31%)
Jul 27, 2021	67.68	67.97	66.67	67.49	74,849	-0.87(-1.27%)
Jul 26, 2021	68.10	69.23	67.80	68.36	60,741	+0.70(+1.03%)
Jul 23, 2021	67.18	67.80	65.95	67.66	69,580	+0.69(+1.03%)
Jul 22, 2021	68.03	68.03	66.16	66.97	72,851	-1.62(-2.36%)
Jul 21, 2021	69.06	70.49	68.47	68.59	62,641	+0.26(+0.37%)
Jul 20, 2021	67.11	68.95	67.11	68.33	154,311	+1.28(+1.91%)
Jul 19, 2021	68.07	68.71	66.72	67.05	121,315	-2.40(-3.46%)
Jul 16, 2021	71.99	71.99	69.31	69.45	49,838	-2.06(-2.88%)
Jul 15, 2021	70.64	72.33	70.51	71.51	44,627	+0.23(+0.32%)
Jul 14, 2021	72.71	73.44	71.13	71.29	108,124	-0.76(-1.05%)
Jul 13, 2021	72.40	72.93	71.56	72.05	213,932	-1.03(-1.42%)
Jul 12, 2021	72.43	73.31	72.38	73.08	41,290	+0.19(+0.26%)
Jul 09, 2021	71.95	73.47	70.86	72.89	51,757	+2.01(+2.84%)
Jul 08, 2021	71.23	72.13	69.94	70.88	104,617	-1.70(-2.35%)
Jul 07, 2021	73.08	73.40	72.08	72.59	66,001	-0.39(-0.54%)
Jul 06, 2021	75.22	75.22	72.75	72.98	64,654	-2.09(-2.78%)
Jul 02, 2021	75.41	75.45	74.28	75.07	63,454	+0.00(+0.00%)
Jul 01, 2021	74.69	75.37	73.57	75.07	89,364	+0.82(+1.10%)
Jun 30, 2021	74.57	74.65	73.72	74.25	84,654	-0.61(-0.82%)
Jun 29, 2021	76.02	76.40	74.75	74.86	88,909	-0.96(-1.26%)
Jun 28, 2021	77.47	77.76	75.19	75.82	94,254	-1.57(-2.02%)
Jun 25, 2021	78.84	79.22	77.39	77.39	545,616	-1.12(-1.43%)
Jun 24, 2021	78.23	78.84	77.47	78.51	73,024	+1.09(+1.41%)
Jun 23, 2021	77.48	79.06	76.98	77.42	131,609	+0.76(+0.99%)
Jun 22, 2021	75.77	76.85	74.71	76.66	95,323	+1.04(+1.38%)
Jun 21, 2021	75.01	76.05	74.76	75.61	133,928	+1.04(+1.40%)
Jun 18, 2021	74.91	75.66	74.01	74.57	236,945	-0.70(-0.93%)
Jun 17, 2021	76.02	76.69	73.99	75.27	116,324	-1.32(-1.72%)
Jun 16, 2021	76.04	76.78	75.33	76.59	64,515	+0.03(+0.04%)
Jun 15, 2021	75.79	76.66	75.22	76.56	94,060	+0.32(+0.41%)
Jun 14, 2021	76.59	76.82	76.13	76.24	82,913	-0.60(-0.78%)
Jun 11, 2021	77.18	77.83	76.69	76.84	57,210	+0.19(+0.24%)
Jun 10, 2021	77.45	77.54	76.29	76.66	80,453	+0.05(+0.06%)
Jun 09, 2021	77.01	77.55	76.30	76.61	99,558	-0.57(-0.74%)
Jun 08, 2021	76.53	77.58	76.14	77.18	85,049	+0.65(+0.85%)
Jun 07, 2021	77.44	77.47	76.30	76.53	64,403	-1.07(-1.38%)
Jun 04, 2021	79.05	79.05	77.57	77.60	101,777	-0.68(-0.87%)
Jun 03, 2021	77.55	78.81	76.78	78.28	58,746	+0.05(+0.06%)
Jun 02, 2021	78.50	78.50	77.27	78.23	97,517	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.