Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.66	26.70	25.83	26.59	53,859	-0.23(-0.87%)
Aug 30, 2021	27.29	27.29	26.42	26.83	48,056	-0.52(-1.89%)
Aug 27, 2021	26.76	27.86	26.76	27.34	50,117	+0.94(+3.54%)
Aug 26, 2021	26.82	27.07	26.36	26.41	49,892	-0.49(-1.81%)
Aug 25, 2021	27.66	27.78	26.84	26.89	71,840	-0.72(-2.61%)
Aug 24, 2021	26.63	27.66	26.63	27.62	72,393	+0.83(+3.09%)
Aug 23, 2021	26.67	27.28	26.67	26.79	53,601	+0.64(+2.46%)
Aug 20, 2021	25.55	26.55	25.55	26.14	120,370	+0.37(+1.44%)
Aug 19, 2021	26.35	26.61	25.30	25.77	97,095	-1.22(-4.51%)
Aug 18, 2021	27.76	28.27	26.99	26.99	66,931	-0.64(-2.33%)
Aug 17, 2021	28.67	29.30	26.99	27.64	123,135	-1.48(-5.09%)
Aug 16, 2021	29.04	29.59	27.83	29.12	75,626	-0.23(-0.80%)
Aug 13, 2021	29.90	30.52	29.20	29.35	59,069	-0.73(-2.43%)
Aug 12, 2021	30.38	30.38	29.44	30.08	114,758	-0.56(-1.81%)
Aug 11, 2021	30.22	30.71	29.35	30.64	162,707	+0.61(+2.05%)
Aug 10, 2021	28.66	30.10	28.43	30.02	105,435	+1.69(+5.95%)
Aug 09, 2021	29.37	29.76	28.27	28.34	138,638	-1.89(-6.26%)
Aug 06, 2021	30.54	30.75	27.83	30.23	161,967	+0.27(+0.91%)
Aug 05, 2021	28.09	30.34	28.09	29.96	176,901	+2.48(+9.01%)
Aug 04, 2021	28.53	28.79	27.24	27.48	99,708	-1.15(-4.02%)
Aug 03, 2021	28.39	29.25	27.58	28.63	115,672	+0.11(+0.38%)
Aug 02, 2021	29.80	30.19	28.37	28.52	86,598	-0.84(-2.86%)
Jul 30, 2021	29.96	30.67	29.16	29.36	76,798	-0.86(-2.84%)
Jul 29, 2021	29.36	30.41	29.24	30.22	72,511	+1.38(+4.80%)
Jul 28, 2021	28.83	29.14	27.78	28.83	63,424	+0.31(+1.09%)
Jul 27, 2021	28.65	29.05	27.75	28.52	38,513	-0.54(-1.85%)
Jul 26, 2021	28.31	29.24	28.31	29.06	58,945	+0.88(+3.11%)
Jul 23, 2021	28.41	29.07	27.57	28.18	72,108	-0.08(-0.28%)
Jul 22, 2021	28.32	28.43	27.33	28.26	43,677	-0.42(-1.46%)
Jul 21, 2021	28.43	29.68	28.43	28.68	72,775	+0.74(+2.65%)
Jul 20, 2021	26.59	28.57	26.11	27.94	136,175	+1.54(+5.83%)
Jul 19, 2021	26.71	27.34	26.11	26.40	110,234	-1.42(-5.12%)
Jul 16, 2021	29.54	29.87	27.52	27.82	97,209	-1.38(-4.74%)
Jul 15, 2021	27.78	30.02	27.63	29.20	89,389	+1.36(+4.90%)
Jul 14, 2021	28.86	29.53	27.47	27.84	85,688	-0.74(-2.59%)
Jul 13, 2021	29.18	29.18	28.17	28.58	105,852	-0.62(-2.14%)
Jul 12, 2021	28.25	29.24	28.16	29.20	87,502	+0.45(+1.56%)
Jul 09, 2021	28.04	29.31	27.83	28.76	87,744	+1.35(+4.91%)
Jul 08, 2021	27.18	27.71	25.89	27.41	128,775	-0.77(-2.73%)
Jul 07, 2021	27.69	28.66	27.62	28.18	134,927	+0.48(+1.72%)
Jul 06, 2021	28.66	28.77	27.24	27.70	111,245	-1.27(-4.37%)
Jul 02, 2021	29.89	30.08	28.58	28.97	112,002	-0.82(-2.75%)
Jul 01, 2021	28.80	30.28	28.10	29.79	228,413	+1.14(+3.98%)
Jun 30, 2021	28.05	29.13	27.74	28.65	120,045	+0.63(+2.26%)
Jun 29, 2021	28.02	28.74	27.79	28.02	117,503	+0.17(+0.59%)
Jun 28, 2021	29.20	29.27	27.12	27.85	215,539	-1.27(-4.35%)
Jun 25, 2021	30.29	30.75	29.02	29.12	253,703	-1.00(-3.33%)
Jun 24, 2021	29.42	30.25	28.58	30.12	141,305	+0.88(+3.00%)
Jun 23, 2021	29.44	29.82	29.02	29.24	97,533	+0.10(+0.33%)
Jun 22, 2021	29.71	29.71	28.88	29.15	98,695	-0.54(-1.81%)
Jun 21, 2021	29.81	30.58	28.86	29.68	187,964	-0.13(-0.43%)
Jun 18, 2021	29.16	30.10	28.75	29.81	352,121	+0.38(+1.29%)
Jun 17, 2021	31.20	31.43	28.29	29.43	208,081	-2.13(-6.73%)
Jun 16, 2021	32.08	32.19	30.38	31.55	119,074	-0.67(-2.09%)
Jun 15, 2021	31.82	32.44	30.81	32.23	115,692	+0.19(+0.58%)
Jun 14, 2021	33.95	34.43	31.76	32.04	178,802	-2.19(-6.41%)
Jun 11, 2021	34.46	35.08	33.43	34.23	121,200	+0.44(+1.30%)
Jun 10, 2021	35.37	35.68	33.73	33.80	143,824	-1.29(-3.67%)
Jun 09, 2021	35.30	35.51	34.61	35.08	139,266	-0.17(-0.47%)
Jun 08, 2021	33.51	35.67	32.74	35.25	189,614	+1.89(+5.67%)
Jun 07, 2021	33.89	34.59	32.80	33.36	145,129	-0.29(-0.87%)
Jun 04, 2021	33.79	33.90	32.74	33.65	106,958	-0.17(-0.49%)
Jun 03, 2021	33.54	34.06	31.44	33.82	286,402	-0.36(-1.06%)
Jun 02, 2021	38.99	38.99	33.26	34.18	579,226	-4.28(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.