Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.96	12.02	11.78	11.79	17,610,322	-0.14(-1.20%)
Aug 30, 2023	12.03	12.05	11.87	11.94	12,259,385	+0.00(+0.00%)
Aug 29, 2023	11.63	11.98	11.58	11.94	24,251,270	+0.37(+3.17%)
Aug 28, 2023	11.47	11.60	11.42	11.57	10,810,389	+0.16(+1.41%)
Aug 25, 2023	11.44	11.49	11.32	11.41	14,722,451	+0.01(+0.08%)
Aug 24, 2023	11.38	11.49	11.31	11.40	14,628,560	-0.21(-1.85%)
Aug 23, 2023	11.47	11.69	11.45	11.62	19,704,660	+0.25(+2.21%)
Aug 22, 2023	11.27	11.39	11.19	11.36	21,625,734	+0.35(+3.17%)
Aug 21, 2023	10.98	11.08	10.94	11.02	19,293,676	-0.01(-0.08%)
Aug 18, 2023	11.05	11.13	10.98	11.02	25,104,930	-0.07(-0.65%)
Aug 17, 2023	11.24	11.29	11.06	11.10	32,059,172	+0.10(+0.90%)
Aug 16, 2023	10.96	11.13	10.94	11.00	21,795,112	+0.01(+0.08%)
Aug 15, 2023	11.08	11.10	10.96	10.99	27,230,904	-0.18(-1.60%)
Aug 14, 2023	11.33	11.33	11.15	11.17	29,234,716	-0.40(-3.44%)
Aug 11, 2023	11.69	11.73	11.53	11.57	33,422,826	-0.16(-1.33%)
Aug 10, 2023	11.91	11.97	11.71	11.72	17,389,930	-0.09(-0.74%)
Aug 09, 2023	11.97	12.03	11.78	11.81	17,712,288	-0.13(-1.09%)
Aug 08, 2023	11.72	12.07	11.65	11.94	31,242,134	-0.10(-0.87%)
Aug 07, 2023	11.92	12.07	11.81	12.04	17,172,260	+0.03(+0.29%)
Aug 04, 2023	12.08	12.21	11.99	12.01	29,611,548	+0.03(+0.22%)
Aug 03, 2023	11.92	12.06	11.83	11.98	30,282,760	-0.09(-0.72%)
Aug 02, 2023	12.19	12.21	12.04	12.07	22,207,496	-0.22(-1.77%)
Aug 01, 2023	12.43	12.49	12.28	12.29	22,506,526	-0.42(-3.28%)
Jul 31, 2023	12.49	12.73	12.49	12.70	25,420,762	+0.34(+2.74%)
Jul 28, 2023	12.61	12.69	12.36	12.36	36,428,600	-0.48(-3.72%)
Jul 27, 2023	12.97	13.02	12.82	12.84	29,039,786	-0.27(-2.05%)
Jul 26, 2023	13.06	13.25	12.95	13.11	24,121,058	-0.06(-0.46%)
Jul 25, 2023	13.20	13.29	13.10	13.17	44,100,716	+0.40(+3.13%)
Jul 24, 2023	12.35	12.88	12.34	12.77	24,132,196	+0.45(+3.66%)
Jul 21, 2023	12.27	12.38	12.20	12.32	14,068,078	+0.12(+1.00%)
Jul 20, 2023	12.35	12.41	12.19	12.20	16,588,905	+0.00(+0.00%)
Jul 19, 2023	12.16	12.27	12.10	12.20	13,929,664	+0.02(+0.14%)
Jul 18, 2023	12.17	12.32	12.11	12.18	10,372,830	-0.03(-0.28%)
Jul 17, 2023	12.19	12.27	12.01	12.22	17,580,964	-0.19(-1.54%)
Jul 14, 2023	12.46	12.51	12.33	12.41	20,088,882	-0.04(-0.35%)
Jul 13, 2023	12.29	12.46	12.26	12.45	26,398,748	+0.36(+2.94%)
Jul 12, 2023	12.20	12.24	12.09	12.09	19,840,510	+0.18(+1.53%)
Jul 11, 2023	11.50	11.96	11.50	11.91	44,622,664	+0.44(+3.86%)
Jul 10, 2023	11.47	11.60	11.45	11.47	19,461,078	-0.17(-1.42%)
Jul 07, 2023	11.46	11.71	11.44	11.63	28,417,148	+0.20(+1.75%)
Jul 06, 2023	11.54	11.66	11.37	11.44	26,936,408	-0.19(-1.64%)
Jul 05, 2023	11.72	11.73	11.58	11.63	31,563,354	-0.32(-2.69%)
Jul 03, 2023	11.87	12.04	11.85	11.95	16,089,870	+0.30(+2.53%)
Jun 30, 2023	11.80	11.81	11.63	11.65	20,194,874	-0.09(-0.74%)
Jun 29, 2023	11.57	11.77	11.56	11.74	20,707,268	+0.16(+1.43%)
Jun 28, 2023	11.83	11.85	11.57	11.57	28,517,260	-0.50(-4.17%)
Jun 27, 2023	12.16	12.22	12.02	12.08	18,224,296	+0.10(+0.87%)
Jun 26, 2023	11.89	12.06	11.87	11.97	14,622,086	+0.08(+0.66%)
Jun 23, 2023	11.90	11.95	11.80	11.90	24,089,634	-0.18(-1.51%)
Jun 22, 2023	12.22	12.22	12.03	12.08	30,093,204	-0.06(-0.50%)
Jun 21, 2023	12.16	12.19	12.07	12.14	29,393,770	-0.06(-0.50%)
Jun 20, 2023	12.36	12.36	12.16	12.20	28,245,154	-0.34(-2.70%)
Jun 16, 2023	12.44	12.63	12.40	12.54	23,907,718	-0.03(-0.21%)
Jun 15, 2023	12.40	12.58	12.34	12.56	22,013,256	+0.19(+1.54%)
Jun 14, 2023	12.38	12.47	12.22	12.37	34,438,572	+0.30(+2.52%)
Jun 13, 2023	12.24	12.27	12.07	12.07	26,330,330	+0.11(+0.94%)
Jun 12, 2023	11.99	12.00	11.83	11.96	20,622,242	-0.23(-1.92%)
Jun 09, 2023	12.29	12.40	12.16	12.19	30,822,784	-0.04(-0.35%)
Jun 08, 2023	12.19	12.24	12.09	12.23	17,650,250	+0.13(+1.08%)
Jun 07, 2023	11.96	12.11	11.93	12.10	27,937,388	+0.17(+1.46%)
Jun 06, 2023	11.93	12.09	11.91	11.93	26,622,954	+0.11(+0.96%)
Jun 05, 2023	11.96	11.99	11.76	11.82	23,771,006	-0.06(-0.51%)
Jun 02, 2023	11.90	11.95	11.77	11.88	33,740,396	+0.56(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.