Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	147.99	148.48	145.35	146.37	89,830	-1.58(-1.07%)
Aug 30, 2023	145.97	148.25	144.86	147.95	99,644	+1.63(+1.11%)
Aug 29, 2023	141.82	146.73	141.55	146.32	86,132	+4.13(+2.90%)
Aug 28, 2023	138.30	142.82	138.30	142.19	84,675	+4.24(+3.08%)
Aug 25, 2023	134.12	139.03	134.12	137.95	73,886	+2.21(+1.63%)
Aug 24, 2023	134.46	136.10	133.00	135.74	64,882	+0.58(+0.43%)
Aug 23, 2023	134.04	135.28	132.54	135.16	66,265	+1.64(+1.23%)
Aug 22, 2023	134.92	135.14	133.24	133.52	58,815	-1.26(-0.94%)
Aug 21, 2023	133.89	135.00	133.29	134.78	61,497	+0.70(+0.53%)
Aug 18, 2023	133.00	135.70	133.00	134.07	72,763	+0.13(+0.09%)
Aug 17, 2023	136.97	137.03	132.84	133.95	153,367	-2.31(-1.69%)
Aug 16, 2023	139.14	139.82	136.25	136.26	171,189	-2.54(-1.83%)
Aug 15, 2023	140.12	140.12	134.77	138.80	185,217	-2.23(-1.58%)
Aug 14, 2023	142.62	142.62	140.01	141.03	47,683	-1.92(-1.34%)
Aug 11, 2023	142.01	144.47	141.84	142.95	83,948	+0.17(+0.12%)
Aug 10, 2023	144.56	145.13	142.75	142.78	78,881	-0.38(-0.27%)
Aug 09, 2023	145.01	145.01	143.10	143.16	83,530	-1.59(-1.10%)
Aug 08, 2023	147.93	148.36	144.03	144.76	260,503	-4.60(-3.08%)
Aug 07, 2023	147.30	149.87	145.67	149.35	95,723	+3.24(+2.22%)
Aug 04, 2023	146.35	147.82	145.75	146.12	69,991	+0.17(+0.11%)
Aug 03, 2023	144.09	146.90	143.81	145.95	52,629	+0.71(+0.49%)
Aug 02, 2023	145.17	146.44	144.54	145.24	89,706	-1.79(-1.22%)
Aug 01, 2023	142.21	147.21	142.21	147.03	104,790	+3.85(+2.69%)
Jul 31, 2023	147.62	147.62	143.06	143.17	146,872	-3.58(-2.44%)
Jul 28, 2023	142.95	147.46	142.95	146.75	164,780	+0.23(+0.16%)
Jul 27, 2023	149.52	151.25	145.29	146.52	157,854	-2.88(-1.93%)
Jul 26, 2023	148.00	149.40	147.54	149.39	76,205	+1.44(+0.97%)
Jul 25, 2023	145.81	148.92	145.81	147.96	74,085	+1.76(+1.20%)
Jul 24, 2023	146.35	147.06	145.59	146.19	67,249	+0.79(+0.55%)
Jul 21, 2023	146.73	147.22	145.03	145.40	134,708	-0.27(-0.19%)
Jul 20, 2023	144.78	148.84	144.58	145.68	162,022	+0.68(+0.47%)
Jul 19, 2023	142.72	145.88	141.02	144.99	141,551	+3.12(+2.20%)
Jul 18, 2023	139.88	142.97	139.88	141.87	167,631	+1.71(+1.22%)
Jul 17, 2023	136.70	140.76	135.95	140.16	139,419	+3.46(+2.53%)
Jul 14, 2023	139.03	139.03	135.11	136.70	170,105	-1.92(-1.38%)
Jul 13, 2023	136.94	138.98	136.75	138.61	98,132	+1.70(+1.24%)
Jul 12, 2023	135.17	138.19	135.17	136.91	134,516	+3.95(+2.97%)
Jul 11, 2023	129.84	133.71	128.96	132.96	136,508	+3.27(+2.52%)
Jul 10, 2023	125.36	129.84	125.36	129.69	82,985	+3.23(+2.55%)
Jul 07, 2023	124.04	126.92	124.04	126.46	109,036	+2.19(+1.76%)
Jul 06, 2023	123.75	124.46	121.75	124.27	109,097	-0.81(-0.65%)
Jul 05, 2023	128.44	128.44	124.89	125.08	139,447	-3.43(-2.67%)
Jul 03, 2023	125.57	129.20	125.57	128.52	48,309	+2.07(+1.64%)
Jun 30, 2023	128.89	128.89	126.36	126.44	177,350	-1.29(-1.01%)
Jun 29, 2023	127.52	129.75	126.66	127.74	79,828	+0.51(+0.40%)
Jun 28, 2023	126.79	127.29	125.38	127.23	77,047	-0.07(-0.05%)
Jun 27, 2023	127.81	129.44	127.14	127.30	89,304	+0.18(+0.14%)
Jun 26, 2023	126.89	128.34	126.85	127.12	89,590	-0.12(-0.09%)
Jun 23, 2023	126.60	128.40	126.34	127.24	738,013	-1.27(-0.99%)
Jun 22, 2023	129.73	129.73	126.95	128.51	83,811	-1.65(-1.27%)
Jun 21, 2023	132.30	132.30	130.10	130.16	74,945	-2.96(-2.23%)
Jun 20, 2023	133.39	134.81	132.15	133.13	108,235	-1.54(-1.15%)
Jun 16, 2023	137.21	137.21	132.98	134.67	266,358	-1.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.