Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.56	22.56	21.85	22.16	2,421	+0.29(+1.35%)
Aug 30, 2023	21.72	22.19	21.72	21.87	1,720	+0.52(+2.41%)
Aug 29, 2023	21.67	21.72	20.63	21.35	7,732	-0.32(-1.47%)
Aug 28, 2023	21.85	22.89	21.60	21.67	18,158	-0.18(-0.81%)
Aug 25, 2023	21.84	22.46	21.84	21.85	4,989	+0.01(+0.04%)
Aug 24, 2023	21.55	21.94	21.20	21.84	8,484	+0.33(+1.55%)
Aug 23, 2023	20.38	21.84	20.38	21.51	9,969	+1.01(+4.93%)
Aug 22, 2023	22.56	22.56	19.62	20.50	57,204	-2.63(-11.38%)
Aug 21, 2023	21.57	24.48	21.33	23.13	71,011	+2.04(+9.70%)
Aug 18, 2023	20.62	21.57	19.74	21.08	16,593	+1.09(+5.44%)
Aug 17, 2023	19.91	20.00	19.91	20.00	1,372	-0.07(-0.34%)
Aug 16, 2023	19.65	20.26	19.65	20.06	3,144	+0.44(+2.25%)
Aug 15, 2023	20.31	20.39	18.14	19.62	31,149	-0.43(-2.15%)
Aug 14, 2023	20.91	20.91	19.51	20.05	9,887	-0.87(-4.16%)
Aug 11, 2023	20.69	20.92	20.36	20.92	8,458	+0.09(+0.44%)
Aug 10, 2023	20.64	21.08	20.03	20.83	3,138	+0.19(+0.92%)
Aug 09, 2023	20.74	20.82	20.42	20.64	2,676	-0.38(-1.82%)
Aug 08, 2023	20.41	21.23	20.41	21.03	3,575	+0.32(+1.56%)
Aug 07, 2023	20.58	21.03	19.22	20.70	2,734	+0.50(+2.48%)
Aug 04, 2023	20.01	20.23	19.96	20.20	6,007	+0.38(+1.93%)
Aug 03, 2023	19.62	20.32	19.19	19.82	13,922	+0.18(+0.90%)
Aug 02, 2023	19.41	19.70	18.99	19.64	10,389	+0.03(+0.15%)
Aug 01, 2023	19.25	19.77	19.07	19.61	8,568	+0.42(+2.20%)
Jul 31, 2023	19.21	19.28	19.01	19.19	5,950	+0.44(+2.33%)
Jul 28, 2023	19.57	19.57	18.76	18.76	6,284	-0.61(-3.16%)
Jul 27, 2023	18.60	19.52	18.24	19.37	6,847	+0.07(+0.36%)
Jul 26, 2023	19.37	19.37	19.12	19.30	2,607	-0.02(-0.10%)
Jul 25, 2023	19.85	19.85	19.29	19.32	5,057	-0.53(-2.67%)
Jul 24, 2023	19.94	19.94	19.85	19.85	1,144	+0.17(+0.85%)
Jul 21, 2023	19.65	19.88	19.65	19.68	1,361	+0.44(+2.27%)
Jul 20, 2023	19.25	19.25	19.25	19.25	899	-0.50(-2.56%)
Jul 19, 2023	19.75	19.75	19.57	19.75	779	-0.02(-0.10%)
Jul 18, 2023	19.51	19.77	19.22	19.77	1,553	+0.13(+0.65%)
Jul 17, 2023	19.58	19.81	19.58	19.64	2,435	+0.06(+0.30%)
Jul 14, 2023	19.32	19.93	19.32	19.58	1,821	-0.26(-1.33%)
Jul 13, 2023	19.43	19.85	19.43	19.85	809	+0.09(+0.45%)
Jul 12, 2023	19.78	19.78	19.67	19.76	1,311	+0.19(+0.95%)
Jul 11, 2023	19.05	19.99	19.05	19.57	4,696	+0.70(+3.69%)
Jul 10, 2023	19.26	19.26	18.83	18.88	3,772	-0.22(-1.13%)
Jul 07, 2023	18.96	19.09	18.90	19.09	2,214	+0.26(+1.41%)
Jul 06, 2023	18.72	18.93	18.30	18.83	8,741	+0.10(+0.52%)
Jul 05, 2023	19.01	19.02	18.73	18.73	7,004	-0.21(-1.09%)
Jul 03, 2023	18.92	18.94	18.92	18.94	2,272	+0.20(+1.05%)
Jun 30, 2023	18.84	19.22	18.69	18.74	5,244	+0.11(+0.58%)
Jun 29, 2023	18.56	18.88	18.12	18.63	18,246	+0.00(+0.00%)
Jun 28, 2023	18.63	18.89	18.57	18.63	1,857	-0.04(-0.21%)
Jun 27, 2023	18.36	18.74	18.24	18.67	8,042	+0.26(+1.38%)
Jun 26, 2023	18.53	18.53	17.95	18.42	4,721	+0.08(+0.42%)
Jun 23, 2023	18.53	18.53	18.10	18.34	4,495	-0.20(-1.06%)
Jun 22, 2023	18.39	18.54	18.20	18.54	1,515	+0.47(+2.60%)
Jun 21, 2023	18.78	18.99	18.07	18.07	2,614	-0.27(-1.49%)
Jun 20, 2023	17.82	18.69	17.82	18.34	13,288	+0.15(+0.80%)
Jun 16, 2023	18.64	19.18	18.19	18.19	20,213	-0.66(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.