Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1750	0.1750	0.1450	0.1450	2,574	-0.01(-3.33%)
Aug 30, 2023	0.1700	0.1700	0.1500	0.1500	64,800	-0.01(-6.25%)
Aug 29, 2023	0.1800	0.1800	0.1600	0.1600	27,350	-0.01(-5.88%)
Aug 24, 2023				0.1700	0	-0.00(-2.86%)
Aug 23, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Aug 22, 2023	0.1750	0.1750	0.1700	0.1700	10,160	+0.00(+0.00%)
Aug 21, 2023	0.1750	0.1750	0.1700	0.1700	3,800	-0.00(-2.86%)
Aug 18, 2023	0.1850	0.1850	0.1750	0.1750	24,527	+0.01(+6.06%)
Aug 17, 2023	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Aug 16, 2023	0.1800	0.1800	0.1750	0.1750	14,341	-0.01(-5.41%)
Aug 15, 2023	0.1800	0.1850	0.1800	0.1850	16,850	+0.00(+0.00%)
Aug 14, 2023	0.1950	0.2000	0.1800	0.1850	21,280	-0.01(-2.63%)
Aug 11, 2023	0.1950	0.1950	0.1900	0.1900	11,500	-0.02(-9.52%)
Aug 10, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.02(+10.53%)
Aug 09, 2023	0.2200	0.2200	0.1900	0.1900	45,874	-0.01(-5.00%)
Aug 08, 2023	0.1950	0.2000	0.1950	0.2000	2,883	-0.00(-2.44%)
Aug 04, 2023				0.2050	0	+0.01(+7.89%)
Aug 03, 2023	0.1850	0.1900	0.1850	0.1900	29,500	+0.01(+2.70%)
Aug 01, 2023				0.1850	300	-0.02(-7.50%)
Jul 31, 2023	0.2000	0.2050	0.1850	0.2000	63,750	+0.00(+0.00%)
Jul 28, 2023	0.2050	0.2050	0.2000	0.2000	16,600	-0.00(-2.44%)
Jul 27, 2023	0.2050	0.2050	0.2050	0.2050	13,000	-0.01(-4.65%)
Jul 26, 2023	0.2100	0.2150	0.2100	0.2150	10,250	-0.01(-4.44%)
Jul 24, 2023				0.2250	100	+0.02(+7.14%)
Jul 21, 2023	0.2100	0.2100	0.2100	0.2100	6,500	+0.01(+5.00%)
Jul 20, 2023	0.2000	0.2000	0.2000	0.2000	2,138	-0.01(-4.76%)
Jul 19, 2023	0.2100	0.2150	0.2100	0.2100	4,500	+0.00(+0.00%)
Jul 18, 2023	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2100	0.2000	0.2100	8,196	-0.01(-4.55%)
Jul 14, 2023	0.2000	0.2200	0.1900	0.2200	238,326	-0.03(-12.00%)
Jul 13, 2023	0.2550	0.2600	0.2450	0.2500	18,400	+0.00(+0.00%)
Jul 12, 2023	0.2150	0.2500	0.2150	0.2500	218,750	+0.05(+21.95%)
Jul 11, 2023	0.2050	0.2050	0.2050	0.2050	984	+0.00(+0.00%)
Jul 10, 2023	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Jul 07, 2023	0.1950	0.2000	0.1900	0.2000	7,002	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.1950	0.2000	66,000	-0.01(-6.98%)
Jul 05, 2023	0.2150	0.2200	0.2100	0.2150	40,360	-0.01(-4.44%)
Jul 04, 2023	0.2200	0.2250	0.2200	0.2250	53,314	-0.02(-10.00%)
Jun 30, 2023				0.2500	0	+0.03(+13.64%)
Jun 29, 2023	0.2200	0.2200	0.2100	0.2200	42,767	+0.01(+4.76%)
Jun 28, 2023	0.2150	0.2150	0.2100	0.2100	4,753	-0.03(-12.50%)
Jun 27, 2023	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Jun 26, 2023	0.2250	0.2300	0.2250	0.2300	18,500	+0.00(+0.00%)
Jun 23, 2023	0.2150	0.2300	0.2100	0.2300	49,000	+0.04(+17.95%)
Jun 22, 2023	0.1950	0.2050	0.1900	0.1950	124,190	-0.01(-7.14%)
Jun 21, 2023	0.2050	0.2100	0.2050	0.2100	4,000	-0.01(-2.33%)
Jun 20, 2023	0.2200	0.2200	0.2150	0.2150	10,545	+0.01(+7.50%)
Jun 16, 2023				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.