Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36313	36606	36013	36232	0	-81.00(-0.22%)
Aug 30, 2006	36303	36520	36125	36313	144,235,600	+9.00(+0.02%)
Aug 29, 2006	36384	36617	36013	36304	0	-71.00(-0.20%)
Aug 28, 2006	35958	36389	35649	36375	0	+417.00(+1.16%)
Aug 25, 2006	35795	36128	35586	35958	0	+161.00(+0.45%)
Aug 24, 2006	35514	35872	35123	35797	0	+285.00(+0.80%)
Aug 23, 2006	36675	36690	35512	35512	0	-1166.00(-3.18%)
Aug 22, 2006	37161	37255	36511	36678	0	-483.00(-1.30%)
Aug 21, 2006	37550	37550	37139	37161	0	-391.00(-1.04%)
Aug 18, 2006	37559	37589	37178	37552	0	-7.00(-0.02%)
Aug 17, 2006	37451	38022	37402	37559	0	-119.00(-0.32%)
Aug 16, 2006	37296	37697	37210	37678	0	+382.00(+1.02%)
Aug 15, 2006	36559	37417	36559	37296	0	+739.00(+2.02%)
Aug 14, 2006	36950	37184	36490	36557	0	-387.00(-1.05%)
Aug 11, 2006	37354	37502	36886	36944	0	-410.00(-1.10%)
Aug 10, 2006	37255	37423	36929	37354	0	+99.00(+0.27%)
Aug 09, 2006	37602	38086	37180	37255	0	-345.00(-0.92%)
Aug 08, 2006	37699	38081	37532	37600	0	-98.00(-0.26%)
Aug 07, 2006	37845	37879	37518	37698	0	-150.00(-0.40%)
Aug 04, 2006	37462	38172	37462	37848	0	+397.00(+1.06%)
Aug 03, 2006	37288	37688	36893	37451	0	+163.00(+0.44%)
Aug 02, 2006	36843	37481	36834	37288	0	+449.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.