Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1868 1868 1868 1868 0 -3.29(-0.18%)
Aug 30, 2018 1888 1894 1861 1871 0 -16.78(-0.89%)
Aug 29, 2018 1887 1902 1871 1888 0 +3.84(+0.20%)
Aug 28, 2018 1890 1902 1876 1884 0 -4.07(-0.22%)
Aug 27, 2018 1893 1905 1880 1888 0 +4.59(+0.24%)
Aug 24, 2018 1888 1894 1863 1884 0 -2.59(-0.14%)
Aug 23, 2018 1897 1903 1878 1886 0 -10.51(-0.55%)
Aug 22, 2018 1913 1917 1887 1897 0 -15.57(-0.81%)
Aug 21, 2018 1910 1924 1900 1913 0 +0.98(+0.05%)
Aug 20, 2018 1911 1924 1889 1912 0 +3.69(+0.19%)
Aug 17, 2018 1895 1920 1887 1908 0 +10.44(+0.55%)
Aug 16, 2018 1879 1910 1866 1897 0 +23.56(+1.26%)
Aug 15, 2018 1873 1890 1850 1874 0 -3.99(-0.21%)
Aug 14, 2018 1866 1891 1861 1878 0 +11.30(+0.61%)
Aug 13, 2018 1874 1885 1858 1867 0 -6.83(-0.36%)
Aug 10, 2018 1880 1896 1863 1873 0 -14.74(-0.78%)
Aug 09, 2018 1889 1900 1878 1888 0 -1.03(-0.05%)
Aug 08, 2018 1889 1903 1871 1889 0 -2.10(-0.11%)
Aug 07, 2018 1902 1913 1874 1891 0 -3.38(-0.18%)
Aug 06, 2018 1873 1905 1860 1895 0 +35.12(+1.89%)
Aug 03, 2018 1858 1875 1842 1860 0 +3.57(+0.19%)
Aug 02, 2018 1842 1871 1828 1856 0 +21.01(+1.14%)
Aug 01, 2018 1837 1849 1811 1835 0 -7.02(-0.38%)
Jul 31, 2018 1830 1851 1816 1842 0 +18.72(+1.03%)
Jul 30, 2018 1842 1851 1815 1823 0 -15.64(-0.85%)
Jul 27, 2018 1865 1880 1830 1839 0 -28.69(-1.54%)
Jul 26, 2018 1847 1877 1838 1868 0 +25.28(+1.37%)
Jul 25, 2018 1845 1866 1820 1842 0 +0.66(+0.04%)
Jul 24, 2018 1819 1858 1790 1842 0 +42.72(+2.37%)
Jul 23, 2018 1800 1811 1785 1799 0 -1.61(-0.09%)
Jul 20, 2018 1806 1820 1790 1801 0 -8.67(-0.48%)
Jul 19, 2018 1801 1828 1790 1809 0 +1.91(+0.11%)
Jul 18, 2018 1801 1816 1790 1807 0 +6.00(+0.33%)
Jul 17, 2018 1786 1808 1783 1801 0 +11.56(+0.65%)
Jul 16, 2018 1792 1805 1776 1790 0 -2.82(-0.16%)
Jul 13, 2018 1789 1801 1778 1793 0 +4.03(+0.23%)
Jul 12, 2018 1795 1800 1772 1789 0 -1.78(-0.10%)
Jul 11, 2018 1790 1802 1780 1790 0 -4.06(-0.23%)
Jul 10, 2018 1785 1808 1770 1794 0 +3.03(+0.17%)
Jul 09, 2018 1802 1816 1776 1791 0 -3.97(-0.22%)
Jul 06, 2018 1778 1804 1771 1795 0 +17.13(+0.96%)
Jul 05, 2018 1767 1782 1752 1778 0 +21.17(+1.20%)
Jul 03, 2018 1757 1757 1757 1757 0 -1.65(-0.09%)
Jul 02, 2018 1743 1765 1730 1759 0 +9.72(+0.56%)
Jun 29, 2018 1749 1773 1732 1749 0 +1.83(+0.10%)
Jun 28, 2018 1738 1757 1723 1747 0 +8.86(+0.51%)
Jun 27, 2018 1741 1765 1724 1738 0 -9.31(-0.53%)
Jun 26, 2018 1738 1758 1730 1748 0 +7.48(+0.43%)
Jun 25, 2018 1737 1758 1719 1740 0 -1.55(-0.09%)
Jun 22, 2018 1743 1757 1725 1742 0 +7.67(+0.44%)
Jun 21, 2018 1742 1753 1723 1734 0 -9.64(-0.55%)
Jun 20, 2018 1742 1753 1724 1744 0 +7.57(+0.44%)
Jun 19, 2018 1737 1752 1716 1736 0 -10.64(-0.61%)
Jun 18, 2018 1733 1753 1726 1747 0 +3.94(+0.23%)
Jun 15, 2018 1743 1750 1726 1743 0 -1.76(-0.10%)
Jun 14, 2018 1744 1755 1729 1744 0 +6.47(+0.37%)
Jun 13, 2018 1747 1758 1732 1738 0 -8.60(-0.49%)
Jun 12, 2018 1746 1759 1732 1747 0 +3.63(+0.21%)
Jun 11, 2018 1753 1763 1734 1743 0 -16.13(-0.92%)
Jun 08, 2018 1754 1767 1744 1759 0 +6.62(+0.38%)
Jun 07, 2018 1753 1775 1737 1752 0 +2.88(+0.16%)
Jun 06, 2018 1766 1773 1729 1750 0 -12.05(-0.68%)
Jun 05, 2018 1758 1772 1747 1762 0 +0.97(+0.06%)
Jun 04, 2018 1760 1775 1750 1761 0 +6.92(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.