Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2451 2451 2451 0 -20.76(-0.84%)
Aug 29, 2013 2473 2497 2460 2472 0 -8.64(-0.35%)
Aug 28, 2013 2461 2495 2457 2481 0 +18.59(+0.75%)
Aug 27, 2013 2471 2487 2451 2462 0 -30.71(-1.23%)
Aug 26, 2013 2499 2512 2486 2493 0 -2.41(-0.10%)
Aug 23, 2013 2504 2511 2483 2495 0 -7.92(-0.32%)
Aug 22, 2013 2488 2514 2484 2503 0 +22.20(+0.89%)
Aug 21, 2013 2486 2505 2474 2481 0 -10.98(-0.44%)
Aug 20, 2013 2481 2506 2477 2492 0 +13.82(+0.56%)
Aug 19, 2013 2477 2502 2470 2478 0 +0.01(+0.00%)
Aug 16, 2013 2479 2495 2471 2478 0 -4.02(-0.16%)
Aug 15, 2013 2489 2501 2471 2482 0 -25.05(-1.00%)
Aug 14, 2013 2512 2521 2494 2507 0 -11.91(-0.47%)
Aug 13, 2013 2525 2534 2497 2519 0 -15.12(-0.60%)
Aug 12, 2013 2531 2553 2523 2534 0 -6.34(-0.25%)
Aug 09, 2013 2538 2560 2527 2541 0 -5.04(-0.20%)
Aug 08, 2013 2547 2566 2529 2546 0 +8.71(+0.34%)
Aug 07, 2013 2541 2560 2532 2537 0 -8.89(-0.35%)
Aug 06, 2013 2569 2576 2540 2546 0 -27.33(-1.06%)
Aug 05, 2013 2567 2580 2554 2573 0 +2.39(+0.09%)
Aug 02, 2013 2556 2575 2543 2571 0 +13.68(+0.54%)
Aug 01, 2013 2535 2568 2528 2557 0 +39.20(+1.56%)
Jul 31, 2013 2524 2541 2506 2518 0 -4.13(-0.16%)
Jul 30, 2013 2528 2541 2508 2522 0 +0.58(+0.02%)
Jul 29, 2013 2525 2535 2506 2521 0 -12.47(-0.49%)
Jul 26, 2013 2500 2539 2490 2534 0 +61.46(+2.49%)
Jul 25, 2013 2450 2479 2438 2472 0 +23.63(+0.96%)
Jul 24, 2013 2469 2482 2433 2449 0 -13.02(-0.53%)
Jul 23, 2013 2497 2503 2452 2462 0 -32.33(-1.30%)
Jul 22, 2013 2496 2532 2481 2494 0 -33.22(-1.31%)
Jul 19, 2013 2524 2538 2507 2527 0 +8.73(+0.35%)
Jul 18, 2013 2514 2533 2503 2519 0 +14.70(+0.59%)
Jul 17, 2013 2528 2535 2492 2504 0 -29.22(-1.15%)
Jul 16, 2013 2532 2548 2506 2533 0 -6.64(-0.26%)
Jul 15, 2013 2542 2558 2529 2540 0 -2.69(-0.11%)
Jul 12, 2013 2529 2556 2518 2543 0 +8.09(+0.32%)
Jul 11, 2013 2526 2549 2506 2534 0 +16.73(+0.66%)
Jul 10, 2013 2519 2529 2498 2518 0 -6.33(-0.25%)
Jul 09, 2013 2535 2538 2509 2524 0 +3.64(+0.14%)
Jul 08, 2013 2519 2537 2507 2520 0 +11.18(+0.45%)
Jul 05, 2013 2517 2524 2485 2509 0 +6.85(+0.27%)
Jul 03, 2013 2502 2502 2502 0 +18.08(+0.73%)
Jul 02, 2013 2473 2500 2464 2484 0 +10.82(+0.44%)
Jul 01, 2013 2460 2487 2453 2473 0 +24.83(+1.01%)
Jun 28, 2013 2453 2475 2439 2449 0 +5.46(+0.22%)
Jun 26, 2013 2430 2458 2419 2443 0 +33.48(+1.39%)
Jun 25, 2013 2414 2429 2398 2410 0 +13.08(+0.55%)
Jun 24, 2013 2386 2412 2364 2397 0 -13.60(-0.56%)
Jun 21, 2013 2430 2440 2395 2410 0 -8.17(-0.34%)
Jun 20, 2013 2452 2466 2412 2418 0 -52.65(-2.13%)
Jun 19, 2013 2492 2507 2466 2471 0 -23.52(-0.94%)
Jun 18, 2013 2467 2502 2466 2495 0 +30.19(+1.23%)
Jun 17, 2013 2474 2490 2450 2464 0 +8.22(+0.33%)
Jun 14, 2013 2467 2485 2449 2456 0 -13.58(-0.55%)
Jun 13, 2013 2444 2477 2432 2470 0 +23.39(+0.96%)
Jun 12, 2013 2470 2482 2439 2446 0 -13.00(-0.53%)
Jun 11, 2013 2465 2490 2450 2459 0 -25.07(-1.01%)
Jun 10, 2013 2487 2506 2470 2484 0 +18.86(+0.77%)
Jun 07, 2013 2427 2474 2422 2466 0 +52.45(+2.17%)
Jun 06, 2013 2382 2416 2367 2413 0 +30.57(+1.28%)
Jun 05, 2013 2414 2423 2374 2383 0 -39.32(-1.62%)
Jun 04, 2013 2409 2445 2400 2422 0 +4.99(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.