Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	976.30	1005	995.31	1005	137,130,992	+5.60(+0.56%)
Aug 30, 2005	999.50	1006	995.18	999.68	126,175,576	-5.98(-0.59%)
Aug 29, 2005	993.82	1007	996.83	1006	87,591,744	+5.35(+0.53%)
Aug 26, 2005	915.63	1004	999.24	1000	93,787,088	-3.69(-0.37%)
Aug 25, 2005	998.75	1005	999.80	1004	102,762,432	+1.49(+0.15%)
Aug 24, 2005	878.29	1012	1003	1003	116,587,048	-8.88(-0.88%)
Aug 23, 2005	1009	1014	1009	1011	88,276,152	-0.67(-0.07%)
Aug 22, 2005	882.53	1018	1009	1012	97,548,880	+1.41(+0.14%)
Aug 19, 2005	1008	1014	1008	1011	90,863,680	+2.61(+0.26%)
Aug 18, 2005	997.36	1011	1000	1008	111,015,984	+5.75(+0.57%)
Aug 17, 2005	995.64	1003	998.59	1002	95,897,856	+1.81(+0.18%)
Aug 16, 2005	1004	1008	1000	1000	100,365,176	-6.86(-0.68%)
Aug 15, 2005	992.19	1008	1001	1007	80,814,960	+4.83(+0.48%)
Aug 12, 2005	1000	1010	999.12	1003	104,391,744	-7.11(-0.70%)
Aug 11, 2005	998.29	1010	1002	1010	114,598,576	+7.19(+0.72%)
Aug 10, 2005	1000	1010	1000	1002	147,045,600	+0.48(+0.05%)
Aug 09, 2005	996.12	1003	997.41	1002	104,981,816	+4.54(+0.45%)
Aug 08, 2005	996.39	1003	996.57	997.41	87,231,672	-1.78(-0.18%)
Aug 05, 2005	999.46	1007	998.60	999.19	95,919,672	-7.46(-0.74%)
Aug 04, 2005	1005	1011	1005	1007	105,172,392	-4.03(-0.40%)
Aug 03, 2005	1003	1011	1005	1011	108,920,712	+1.63(+0.16%)
Aug 02, 2005	1002	1009	1004	1009	98,069,840	+4.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.