Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1046 1054 1036 1046 0 +6.36(+0.61%)
Aug 30, 2012 1009 1048 1033 1039 0 -8.20(-0.78%)
Aug 29, 2012 1011 1054 1038 1048 0 +5.87(+0.56%)
Aug 27, 2012 992.68 1052 1036 1042 0 +0.88(+0.08%)
Aug 24, 2012 998.38 1046 1027 1041 0 +3.09(+0.30%)
Aug 23, 2012 1011 1050 1034 1038 0 -7.77(-0.74%)
Aug 22, 2012 1007 1054 1036 1046 0 +1.88(+0.18%)
Aug 21, 2012 1016 1060 1038 1044 0 -5.40(-0.51%)
Aug 20, 2012 1036 1058 1040 1049 0 +2.72(+0.26%)
Aug 17, 2012 1040 1051 1038 1046 0 +4.88(+0.47%)
Aug 16, 2012 994.18 1047 1024 1041 0 +15.18(+1.48%)
Aug 15, 2012 983.96 1031 1015 1026 0 +7.25(+0.71%)
Aug 14, 2012 990.67 1031 1015 1019 0 -2.72(-0.27%)
Aug 13, 2012 984.89 1028 1011 1022 0 +1.05(+0.10%)
Aug 11, 2012 1022 1027 1010 1021 0 +0.00(+0.00%)
Aug 10, 2012 1022 1027 1010 1021 0 -4.27(-0.42%)
Aug 09, 2012 1020 1039 1019 1025 0 -10.93(-1.06%)
Aug 08, 2012 1004 1047 1022 1036 0 -17.88(-1.70%)
Aug 07, 2012 1045 1064 1045 1054 0 +11.85(+1.14%)
Aug 06, 2012 1007 1052 1033 1042 0 +2.46(+0.24%)
Aug 03, 2012 1020 1046 1026 1039 0 +23.39(+2.30%)
Aug 02, 2012 982.72 1025 1001 1016 0 -3.15(-0.31%)
Aug 01, 2012 997.61 1036 1014 1019 0 -7.49(-0.73%)
Jul 31, 2012 1003 1043 1021 1027 0 -12.60(-1.21%)
Jul 30, 2012 1005 1051 1029 1039 0 +0.92(+0.09%)
Jul 27, 2012 1014 1046 1017 1038 0 +20.59(+2.02%)
Jul 26, 2012 998.63 1024 994.96 1018 0 +14.23(+1.42%)
Jul 25, 2012 988.04 1020 993.85 1004 0 -5.01(-0.50%)
Jul 24, 2012 986.73 1024 999.09 1009 0 -9.42(-0.93%)
Jul 23, 2012 1002 1024 1000 1018 0 -15.80(-1.53%)
Jul 20, 2012 1007 1050 1030 1034 0 -12.67(-1.21%)
Jul 19, 2012 1015 1064 1030 1046 0 -0.40(-0.04%)
Jul 18, 2012 1032 1061 1036 1047 0 -3.08(-0.29%)
Jul 17, 2012 1016 1059 1031 1050 0 +14.08(+1.36%)
Jul 16, 2012 1003 1044 1027 1036 0 -1.07(-0.10%)
Jul 14, 2012 993.45 1042 1022 1037 0 +0.00(+0.00%)
Jul 13, 2012 993.45 1042 1022 1037 0 +14.00(+1.37%)
Jul 12, 2012 1033 1040 1015 1023 0 -20.65(-1.98%)
Jul 11, 2012 1045 1055 1033 1044 0 -1.17(-0.11%)
Jul 10, 2012 1033 1069 1038 1045 0 -9.13(-0.87%)
Jul 09, 2012 1028 1065 1048 1054 0 -8.87(-0.83%)
Jul 06, 2012 1028 1070 1053 1063 0 -7.60(-0.71%)
Jul 05, 2012 1037 1080 1057 1070 0 -3.95(-0.37%)
Jul 04, 2012 1072 1080 1065 1074 0 -0.06(-0.01%)
Jul 03, 2012 1071 1080 1065 1074 0 +1.86(+0.17%)
Jul 02, 2012 1034 1078 1060 1073 0 +7.18(+0.67%)
Jun 30, 2012 1055 1074 1055 1065 0 -0.34(-0.03%)
Jun 29, 2012 1055 1074 1055 1066 0 +23.00(+2.21%)
Jun 28, 2012 1008 1048 1025 1043 0 -4.18(-0.40%)
Jun 27, 2012 1030 1054 1034 1047 0 +6.40(+0.62%)
Jun 26, 2012 1001 1047 1027 1040 0 +7.29(+0.71%)
Jun 25, 2012 1013 1050 1027 1033 0 -22.15(-2.10%)
Jun 22, 2012 1025 1064 1044 1055 0 +2.01(+0.19%)
Jun 21, 2012 1073 1078 1050 1053 0 -17.75(-1.66%)
Jun 20, 2012 1057 1080 1059 1071 0 +5.94(+0.56%)
Jun 19, 2012 1033 1073 1050 1065 0 +18.27(+1.75%)
Jun 18, 2012 1007 1053 1031 1047 0 +3.31(+0.32%)
Jun 15, 2012 1008 1051 1030 1044 0 +5.06(+0.49%)
Jun 14, 2012 1016 1046 1018 1038 0 +10.48(+1.02%)
Jun 13, 2012 1020 1045 1021 1028 0 -7.53(-0.73%)
Jun 12, 2012 1024 1040 1014 1036 0 +14.68(+1.44%)
Jun 11, 2012 1025 1053 1019 1021 0 -17.38(-1.67%)
Jun 08, 2012 1022 1041 1015 1038 0 +12.71(+1.24%)
Jun 07, 2012 1031 1054 1022 1026 0 -2.44(-0.24%)
Jun 06, 2012 982.53 1034 1011 1028 0 +22.76(+2.26%)
Jun 05, 2012 988.40 1010 984.00 1005 0 +15.52(+1.57%)
Jun 04, 2012 997.37 1006 976.62 989.67 0 -7.21(-0.72%)
Jun 02, 2012 1005 1026 989.69 996.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.