Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.28 13.29 13.26 13.28 0 -0.03(-0.26%)
Aug 30, 2015 13.30 13.31 13.27 13.31 0 -0.00(-0.01%)
Aug 28, 2015 13.14 13.35 13.11 13.31 0 +0.18(+1.34%)
Aug 27, 2015 13.14 13.15 13.13 13.14 0 +0.03(+0.24%)
Aug 26, 2015 13.13 13.17 13.09 13.11 0 -0.07(-0.50%)
Aug 25, 2015 13.18 13.18 13.10 13.17 0 -0.06(-0.43%)
Aug 24, 2015 13.23 13.23 13.22 13.23 0 -0.18(-1.32%)
Aug 23, 2015 12.97 14.28 12.97 13.40 0 +0.45(+3.47%)
Aug 21, 2015 12.94 12.99 12.89 12.96 0 +0.02(+0.15%)
Aug 20, 2015 12.94 12.94 12.93 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.90 12.88 12.89 0 -0.01(-0.11%)
Aug 18, 2015 12.91 12.91 12.90 12.90 0 -0.00(-0.01%)
Aug 17, 2015 12.91 12.91 12.90 12.90 0 +0.08(+0.60%)
Aug 16, 2015 12.83 12.84 12.82 12.83 0 -0.00(-0.01%)
Aug 14, 2015 12.81 12.89 12.76 12.83 0 +0.03(+0.23%)
Aug 13, 2015 12.81 12.83 12.78 12.80 0 +0.04(+0.34%)
Aug 12, 2015 12.76 12.76 12.75 12.75 0 -0.03(-0.23%)
Aug 11, 2015 12.79 12.80 12.78 12.78 0 +0.12(+0.93%)
Aug 10, 2015 12.66 12.67 12.64 12.67 0 +0.03(+0.24%)
Aug 09, 2015 12.63 12.64 12.63 12.63 0 +0.01(+0.08%)
Aug 07, 2015 12.72 12.79 12.59 12.63 0 -0.08(-0.66%)
Aug 06, 2015 12.72 12.72 12.71 12.71 0 -0.08(-0.62%)
Aug 05, 2015 12.79 12.79 12.78 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.73 12.74 0 +0.05(+0.40%)
Aug 03, 2015 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Aug 02, 2015 12.67 12.69 12.67 12.68 0 -0.00(-0.02%)
Jul 31, 2015 12.70 12.78 12.58 12.69 0 -0.01(-0.08%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.21%)
Jul 29, 2015 12.54 12.55 12.54 12.55 0 -0.01(-0.10%)
Jul 28, 2015 12.56 12.56 12.56 12.56 0 -0.08(-0.62%)
Jul 27, 2015 12.63 12.64 12.63 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.63 12.63 12.62 12.62 0 -0.02(-0.15%)
Jul 24, 2015 12.45 12.73 12.42 12.64 0 +0.19(+1.52%)
Jul 23, 2015 12.45 12.47 12.44 12.45 0 +0.05(+0.40%)
Jul 22, 2015 12.40 12.41 12.40 12.40 0 +0.08(+0.61%)
Jul 21, 2015 12.33 12.33 12.32 12.33 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.43 12.44 0 +0.07(+0.57%)
Jul 19, 2015 12.37 12.37 12.37 12.37 0 +0.01(+0.06%)
Jul 17, 2015 12.39 12.41 12.30 12.36 0 -0.03(-0.25%)
Jul 16, 2015 12.39 12.40 12.39 12.39 0 -0.02(-0.14%)
Jul 15, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.64%)
Jul 14, 2015 12.33 12.34 12.33 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.46 12.45 12.45 0 -0.02(-0.16%)
Jul 12, 2015 12.50 12.50 12.47 12.47 0 +0.02(+0.14%)
Jul 10, 2015 12.50 12.50 12.37 12.46 0 -0.04(-0.31%)
Jul 09, 2015 12.50 12.50 12.48 12.49 0 -0.08(-0.64%)
Jul 08, 2015 12.58 12.58 12.57 12.58 0 +0.13(+1.06%)
Jul 07, 2015 12.46 12.46 12.44 12.44 0 +0.05(+0.41%)
Jul 06, 2015 12.38 12.39 12.38 12.39 0 +0.02(+0.19%)
Jul 05, 2015 12.43 12.43 12.36 12.37 0 +0.05(+0.40%)
Jul 03, 2015 12.25 12.41 12.24 12.32 0 +0.07(+0.58%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.09%)
Jul 01, 2015 12.26 12.26 12.25 12.26 0 +0.09(+0.73%)
Jun 30, 2015 12.16 12.17 12.16 12.17 0 -0.09(-0.73%)
Jun 29, 2015 12.23 12.26 12.23 12.26 0 -0.06(-0.45%)
Jun 28, 2015 12.37 12.37 12.31 12.32 0 +0.12(+0.94%)
Jun 26, 2015 12.11 12.24 12.10 12.20 0 +0.09(+0.78%)
Jun 25, 2015 12.11 12.12 12.10 12.11 0 -0.05(-0.40%)
Jun 24, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.12%)
Jun 23, 2015 12.17 12.17 12.16 12.17 0 +0.07(+0.56%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.10%)
Jun 19, 2015 12.24 12.28 12.14 12.16 0 -0.08(-0.68%)
Jun 18, 2015 12.24 12.25 12.24 12.25 0 -0.05(-0.44%)
Jun 17, 2015 12.27 12.30 12.27 12.30 0 -0.07(-0.57%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.30%)
Jun 15, 2015 12.41 12.41 12.40 12.41 0 -0.01(-0.10%)
Jun 14, 2015 12.42 12.42 12.41 12.42 0 +0.04(+0.34%)
Jun 12, 2015 12.37 12.47 12.34 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.37 12.37 12.35 12.36 0 +0.02(+0.17%)
Jun 10, 2015 12.31 12.35 12.31 12.34 0 -0.09(-0.72%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.43%)
Jun 08, 2015 12.48 12.48 12.48 12.48 0 -0.13(-1.01%)
Jun 07, 2015 12.61 12.61 12.60 12.61 0 +0.03(+0.21%)
Jun 05, 2015 12.38 12.67 12.37 12.58 0 +0.20(+1.63%)
Jun 04, 2015 12.38 12.39 12.38 12.38 0 +0.08(+0.61%)
Jun 03, 2015 12.30 12.31 12.30 12.30 0 +0.12(+0.95%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.