Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.148	5.149	5.149	5.149	49	-0.03(-0.65%)
Aug 30, 2021	5.184	5.183	5.183	5.183	43	-0.02(-0.39%)
Aug 27, 2021		5.203	5.203	5.203	0	-0.05(-0.92%)
Aug 26, 2021	5.253	5.252	5.252	5.252	58	+0.04(+0.77%)
Aug 25, 2021	5.214	5.212	5.211	5.212	46	-0.03(-0.65%)
Aug 24, 2021	5.246	5.246	5.245	5.245	56	-0.13(-2.50%)
Aug 23, 2021	5.379	5.380	5.380	5.380	52	+0.00(+0.01%)
Aug 20, 2021		5.380	5.380	5.380	0	-0.03(-0.63%)
Aug 19, 2021	5.414	5.414	5.414	5.414	45	+0.03(+0.64%)
Aug 18, 2021	5.385	5.380	5.379	5.379	60	+0.08(+1.60%)
Aug 17, 2021	5.293	5.295	5.294	5.294	64	+0.03(+0.66%)
Aug 16, 2021	5.258	5.260	5.259	5.260	48	+0.01(+0.22%)
Aug 13, 2021		5.248	5.248	5.248	0	-0.00(-0.09%)
Aug 12, 2021	5.252	5.253	5.252	5.252	65	+0.03(+0.66%)
Aug 11, 2021	5.218	5.218	5.218	5.218	67	+0.03(+0.57%)
Aug 10, 2021	5.190	5.189	5.188	5.189	43	-0.04(-0.82%)
Aug 09, 2021	5.235	5.232	5.232	5.232	74	-0.00(-0.02%)
Aug 06, 2021		5.233	5.233	5.233	0	-0.01(-0.24%)
Aug 05, 2021	5.246	5.245	5.245	5.245	59	+0.08(+1.50%)
Aug 04, 2021	5.169	5.168	5.168	5.168	44	-0.03(-0.55%)
Aug 03, 2021	5.196	5.197	5.197	5.197	92	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.