Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	1.312	1.314	1.307	1.309	-0.00(-0.12%)
Aug 30, 2006	1.311	1.314	1.306	1.311	+0.00(+0.12%)
Aug 29, 2006	1.317	1.317	1.308	1.309	-0.01(-0.64%)
Aug 28, 2006	1.322	1.322	1.315	1.317	-0.00(-0.26%)
Aug 25, 2006	1.314	1.325	1.312	1.321	+0.01(+0.66%)
Aug 24, 2006	1.313	1.317	1.308	1.312	+0.00(+0.13%)
Aug 23, 2006	1.311	1.313	1.303	1.311	-0.00(-0.07%)
Aug 22, 2006	1.312	1.315	1.308	1.312	+0.00(+0.12%)
Aug 21, 2006	1.317	1.319	1.308	1.310	-0.01(-0.58%)
Aug 18, 2006	1.313	1.322	1.312	1.318	+0.00(+0.37%)
Aug 17, 2006	1.302	1.316	1.301	1.313	+0.01(+0.80%)
Aug 16, 2006	1.307	1.311	1.298	1.302	-0.00(-0.31%)
Aug 15, 2006	1.316	1.319	1.306	1.306	-0.01(-0.80%)
Aug 14, 2006	1.304	1.318	1.301	1.317	+0.01(+0.90%)
Aug 11, 2006	1.300	1.307	1.298	1.305	+0.00(+0.14%)
Aug 10, 2006	1.306	1.306	1.296	1.303	-0.00(-0.26%)
Aug 09, 2006	1.319	1.322	1.303	1.307	-0.01(-0.66%)
Aug 08, 2006	1.310	1.319	1.308	1.315	+0.01(+0.43%)
Aug 07, 2006	1.306	1.313	1.304	1.310	+0.00(+0.31%)
Aug 04, 2006	1.315	1.318	1.303	1.306	-0.01(-0.64%)
Aug 03, 2006	1.308	1.318	1.307	1.314	+0.00(+0.33%)
Aug 02, 2006	1.304	1.311	1.301	1.310	+0.00(+0.32%)
Aug 01, 2006	1.307	1.317	1.304	1.306	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.