Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	142.05	145.11	141.63	143.71	4,509,272	+1.11(+0.78%)
Aug 28, 2020	140.98	142.82	139.95	142.60	3,392,605	+1.89(+1.34%)
Aug 27, 2020	140.30	141.38	139.40	140.71	3,316,507	+1.15(+0.82%)
Aug 26, 2020	139.66	140.50	138.65	139.56	3,143,341	-0.12(-0.09%)
Aug 25, 2020	141.90	142.63	138.81	139.68	3,337,021	-1.15(-0.82%)
Aug 24, 2020	140.28	141.46	139.71	140.83	4,649,382	+1.16(+0.83%)
Aug 21, 2020	139.44	140.74	138.35	139.68	5,033,289	+0.43(+0.31%)
Aug 20, 2020	138.90	139.86	137.29	139.24	2,630,375	-0.69(-0.49%)
Aug 19, 2020	140.12	141.29	139.51	139.93	3,083,382	+0.31(+0.22%)
Aug 18, 2020	139.98	140.81	138.81	139.63	2,986,283	-0.27(-0.19%)
Aug 17, 2020	140.61	141.50	139.42	139.90	2,759,598	-0.38(-0.27%)
Aug 14, 2020	138.53	141.76	138.22	140.28	3,986,788	+1.26(+0.91%)
Aug 13, 2020	136.82	139.39	136.56	139.02	3,263,573	+1.31(+0.95%)
Aug 12, 2020	137.24	139.85	136.50	137.71	4,867,479	+1.69(+1.24%)
Aug 11, 2020	140.21	140.74	135.17	136.01	6,956,878	-3.26(-2.34%)
Aug 10, 2020	137.43	141.99	137.02	139.28	8,474,990	+2.35(+1.71%)
Aug 07, 2020	127.14	136.93	127.06	136.93	11,543,169	+9.98(+7.86%)
Aug 06, 2020	126.52	127.12	126.05	126.96	2,773,907	+0.34(+0.27%)
Aug 05, 2020	126.85	127.42	125.05	126.62	4,525,582	+0.31(+0.25%)
Aug 04, 2020	123.61	127.37	123.35	126.30	5,545,775	+2.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.