Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.20	24.33	23.62	23.94	110,512	-0.35(-1.43%)
Aug 30, 2022	24.68	24.68	24.14	24.29	8,345	-0.35(-1.41%)
Aug 29, 2022	24.87	24.87	24.60	24.63	220,063	-0.20(-0.80%)
Aug 26, 2022	25.03	25.03	24.62	24.83	116,193	-0.17(-0.68%)
Aug 25, 2022	24.88	25.08	24.88	25.00	4,619	+0.40(+1.64%)
Aug 24, 2022	24.51	24.65	24.46	24.60	6,017	-0.08(-0.31%)
Aug 23, 2022	24.28	24.69	24.28	24.67	7,294	+0.67(+2.78%)
Aug 22, 2022	24.10	24.12	24.00	24.00	4,879	-0.57(-2.34%)
Aug 19, 2022	24.60	24.62	24.58	24.58	160,969	-0.44(-1.77%)
Aug 18, 2022	25.05	25.05	25.02	25.02	2,040	-0.01(-0.04%)
Aug 17, 2022	25.12	25.12	24.91	25.03	4,228	-0.38(-1.48%)
Aug 16, 2022	25.34	25.59	25.20	25.41	47,269	+0.12(+0.48%)
Aug 15, 2022	25.45	25.45	24.99	25.28	25,412	-0.40(-1.58%)
Aug 12, 2022	25.75	25.75	25.42	25.69	45,906	+0.17(+0.66%)
Aug 11, 2022	25.78	25.78	25.42	25.52	30,400	+0.34(+1.35%)
Aug 10, 2022	25.04	25.41	24.95	25.18	26,352	+0.44(+1.79%)
Aug 09, 2022	24.71	24.83	24.48	24.74	20,276	-0.07(-0.27%)
Aug 08, 2022	24.64	24.85	24.64	24.80	283,782	+0.64(+2.65%)
Aug 05, 2022	24.10	24.30	24.07	24.16	7,712	+0.12(+0.51%)
Aug 04, 2022	23.89	24.22	23.89	24.04	5,401	+0.10(+0.43%)
Aug 03, 2022	23.92	24.02	23.75	23.94	4,133	+0.05(+0.20%)
Aug 02, 2022	24.20	24.24	23.89	23.89	31,129	-0.24(-0.98%)
Aug 01, 2022	24.11	24.29	24.09	24.13	15,110	-0.24(-0.97%)
Jul 29, 2022	23.80	24.46	23.80	24.36	32,486	+0.39(+1.61%)
Jul 28, 2022	23.97	24.34	23.88	23.98	82,437	+0.24(+1.03%)
Jul 27, 2022	23.88	24.02	23.68	23.73	26,924	-0.31(-1.29%)
Jul 26, 2022	24.12	24.16	23.99	24.04	32,687	+0.08(+0.35%)
Jul 25, 2022	24.20	24.29	23.91	23.96	101,872	-0.18(-0.74%)
Jul 22, 2022	24.20	24.38	24.04	24.14	15,739	+0.01(+0.04%)
Jul 21, 2022	23.71	24.14	23.71	24.13	98,544	+0.09(+0.39%)
Jul 20, 2022	23.62	24.72	23.62	24.03	499,272	+0.45(+1.92%)
Jul 19, 2022	23.19	23.65	23.19	23.58	11,288	+0.60(+2.62%)
Jul 18, 2022	22.53	23.10	22.53	22.98	10,775	+0.65(+2.91%)
Jul 15, 2022	22.10	22.46	22.01	22.33	8,837	+0.17(+0.76%)
Jul 14, 2022	22.81	22.81	21.95	22.16	20,921	-0.69(-3.01%)
Jul 13, 2022	22.29	22.96	22.29	22.85	13,725	-0.01(-0.04%)
Jul 12, 2022	22.80	23.17	22.80	22.86	8,085	-0.38(-1.62%)
Jul 11, 2022	23.35	23.50	23.12	23.23	17,780	-0.52(-2.18%)
Jul 08, 2022	23.76	23.99	23.67	23.75	11,784	-0.22(-0.92%)
Jul 07, 2022	23.63	24.10	23.60	23.97	31,041	+0.85(+3.68%)
Jul 06, 2022	23.34	23.34	22.86	23.12	14,963	-0.37(-1.56%)
Jul 05, 2022	24.12	24.12	23.34	23.49	48,327	-0.91(-3.74%)
Jul 01, 2022	24.13	24.43	23.91	24.40	81,088	+0.39(+1.61%)
Jun 30, 2022	24.47	24.47	23.94	24.01	53,752	-0.82(-3.30%)
Jun 29, 2022	25.01	25.10	24.75	24.83	17,073	-0.27(-1.09%)
Jun 28, 2022	25.50	25.50	24.94	25.10	105,172	+0.18(+0.74%)
Jun 27, 2022	25.03	25.14	24.83	24.92	20,090	+0.12(+0.47%)
Jun 24, 2022	24.76	24.92	24.52	24.80	30,328	+0.39(+1.58%)
Jun 23, 2022	25.32	25.36	24.22	24.42	68,499	-0.92(-3.64%)
Jun 22, 2022	25.52	25.85	25.19	25.34	242,126	-0.60(-2.32%)
Jun 21, 2022	26.31	26.67	25.91	25.94	198,462	-0.26(-1.01%)
Jun 17, 2022	26.45	26.51	26.10	26.21	14,502	-0.32(-1.21%)
Jun 16, 2022	26.35	26.64	26.35	26.53	29,178	-0.26(-0.98%)
Jun 15, 2022	26.36	27.12	26.36	26.79	24,581	+0.33(+1.24%)
Jun 14, 2022	26.70	26.70	26.20	26.46	188,472	-0.28(-1.06%)
Jun 13, 2022	27.08	27.12	26.45	26.74	350,365	-0.78(-2.84%)
Jun 10, 2022	27.59	27.74	27.42	27.52	29,558	-0.22(-0.78%)
Jun 09, 2022	28.23	28.23	27.70	27.74	284,129	-0.57(-2.00%)
Jun 08, 2022	28.38	28.47	28.03	28.31	430,469	-0.02(-0.06%)
Jun 07, 2022	28.07	28.32	28.07	28.32	9,634	+0.18(+0.64%)
Jun 06, 2022	28.75	28.78	28.07	28.14	38,414	-0.35(-1.24%)
Jun 03, 2022	28.87	28.87	28.32	28.50	12,296	-0.29(-1.01%)
Jun 02, 2022	28.09	28.90	28.09	28.79	46,919	+0.83(+2.96%)
Jun 01, 2022	28.20	28.34	27.96	27.96	57,415	-0.15(-0.55%)
May 31, 2022	29.05	29.05	27.94	28.12	25,494	-0.25(-0.90%)
May 27, 2022	28.22	28.54	28.22	28.37	290,704	+0.38(+1.36%)
May 26, 2022	27.69	28.14	27.65	27.99	15,333	+0.39(+1.41%)
May 25, 2022	27.51	27.61	27.35	27.60	18,408	+0.21(+0.76%)
May 24, 2022	27.36	27.55	27.25	27.39	15,550	-0.19(-0.69%)
May 23, 2022	27.30	27.72	27.03	27.58	310,555	+0.54(+2.02%)
May 20, 2022	27.23	27.23	26.67	27.03	30,643	+0.24(+0.88%)
May 19, 2022	26.11	26.99	25.86	26.80	44,924	+0.87(+3.34%)
May 18, 2022	26.61	26.65	25.91	25.93	37,977	-0.63(-2.38%)
May 17, 2022	26.55	26.86	26.38	26.56	426,616	+0.58(+2.24%)
May 16, 2022	25.58	26.19	25.58	25.98	27,532	-0.05(-0.17%)
May 13, 2022	25.39	26.10	25.22	26.03	79,402	+0.89(+3.54%)
May 12, 2022	25.22	25.50	24.88	25.14	114,428	-0.60(-2.33%)
May 11, 2022	25.84	26.21	25.59	25.74	72,427	+0.05(+0.18%)
May 10, 2022	26.04	26.29	25.56	25.69	129,573	-0.31(-1.19%)
May 09, 2022	26.44	26.75	25.88	26.00	101,153	-1.11(-4.09%)
May 06, 2022	27.58	27.58	26.21	27.11	405,852	-0.52(-1.87%)
May 05, 2022	29.21	29.21	27.42	27.62	901,025	-1.63(-5.59%)
May 04, 2022	28.54	29.35	28.45	29.26	125,920	+0.26(+0.91%)
May 03, 2022	28.80	29.13	28.80	29.00	41,149	+0.35(+1.24%)
May 02, 2022	28.55	28.87	28.29	28.64	289,940	-0.37(-1.28%)
Apr 29, 2022	29.16	29.39	28.88	29.01	116,052	+0.11(+0.38%)
Apr 28, 2022	29.01	29.01	28.48	28.91	31,195	+0.14(+0.47%)
Apr 27, 2022	28.41	29.00	28.41	28.77	112,482	+0.45(+1.60%)
Apr 26, 2022	28.72	28.82	28.19	28.32	202,750	-0.48(-1.67%)
Apr 25, 2022	29.67	29.70	28.42	28.80	583,564	-1.61(-5.29%)
Apr 22, 2022	30.79	31.02	30.30	30.40	149,388	-0.48(-1.56%)
Apr 21, 2022	31.78	31.78	30.87	30.89	626,063	-0.78(-2.47%)
Apr 20, 2022	31.68	31.76	31.35	31.67	460,813	+0.07(+0.23%)
Apr 19, 2022	31.38	31.70	31.33	31.59	126,841	-0.02(-0.06%)
Apr 18, 2022	31.73	31.97	31.56	31.61	423,038	-0.12(-0.37%)
Apr 14, 2022	31.88	32.01	31.66	31.73	235,422	-0.15(-0.48%)
Apr 13, 2022	32.37	32.66	31.82	31.88	1,962,447	-0.39(-1.21%)
Apr 12, 2022	32.76	33.05	32.10	32.27	149,751	-0.37(-1.14%)
Apr 11, 2022	32.90	32.99	32.57	32.65	157,371	-0.40(-1.21%)
Apr 08, 2022	33.57	33.68	32.63	33.05	502,976	-0.53(-1.57%)
Apr 07, 2022	33.46	33.72	33.35	33.57	190,948	+0.13(+0.38%)
Apr 06, 2022	33.54	33.69	33.08	33.45	425,378	+0.03(+0.08%)
Apr 05, 2022	34.41	34.41	33.42	33.42	229,428	-0.83(-2.41%)
Apr 04, 2022	34.63	34.63	34.18	34.25	454,480	+0.10(+0.29%)
Apr 01, 2022	33.92	34.23	33.82	34.15	203,945	+0.36(+1.08%)
Mar 31, 2022	33.69	33.93	33.65	33.78	167,345	+0.05(+0.16%)
Mar 30, 2022	33.71	34.15	33.46	33.73	64,739	-0.16(-0.48%)
Mar 29, 2022	33.87	34.05	33.71	33.89	22,963	+0.03(+0.08%)
Mar 28, 2022	34.15	34.15	33.67	33.86	37,607	-0.37(-1.09%)
Mar 25, 2022	33.60	34.25	33.60	34.24	415,644	+0.43(+1.26%)
Mar 24, 2022	34.06	34.15	33.74	33.81	31,938	-0.16(-0.48%)
Mar 23, 2022	33.75	34.12	33.75	33.97	34,926	-0.02(-0.05%)
Mar 22, 2022	33.75	33.99	33.67	33.99	52,797	+0.39(+1.16%)
Mar 21, 2022	33.55	34.04	33.45	33.60	105,032	+0.21(+0.63%)
Mar 18, 2022	33.43	33.52	33.24	33.39	18,633	-0.12(-0.35%)
Mar 17, 2022	33.22	33.58	33.17	33.51	24,181	+0.37(+1.12%)
Mar 16, 2022	32.96	33.14	32.53	33.14	12,700	+0.85(+2.63%)
Mar 15, 2022	32.22	32.39	31.88	32.29	20,850	-0.30(-0.91%)
Mar 14, 2022	33.42	33.42	32.49	32.58	75,990	-0.85(-2.55%)
Mar 11, 2022	33.67	33.67	33.38	33.44	37,098	-0.22(-0.65%)
Mar 10, 2022	33.64	33.69	33.24	33.65	368,634	+0.39(+1.17%)
Mar 09, 2022	32.96	33.51	32.27	33.26	67,951	+0.37(+1.13%)
Mar 08, 2022	32.57	33.34	32.57	32.89	362,077	+0.23(+0.69%)
Mar 07, 2022	32.77	32.83	32.33	32.66	43,896	-0.22(-0.66%)
Mar 04, 2022	32.44	32.92	32.43	32.88	24,027	+0.12(+0.36%)
Mar 03, 2022	32.48	32.80	32.34	32.76	30,513	+0.45(+1.38%)
Mar 02, 2022	31.74	32.58	31.65	32.32	108,216	+0.68(+2.15%)
Mar 01, 2022	31.24	32.01	31.24	31.64	121,471	+0.00(+0.00%)
Feb 28, 2022	31.10	31.67	30.93	31.64	67,745	+0.48(+1.54%)
Feb 25, 2022	30.12	31.31	30.72	31.16	15,728	+0.82(+2.69%)
Feb 24, 2022	30.32	30.48	29.84	30.34	82,913	-0.64(-2.05%)
Feb 23, 2022	30.80	31.25	30.80	30.98	12,111	+0.14(+0.44%)
Feb 22, 2022	31.32	31.33	30.73	30.84	31,863	-0.51(-1.62%)
Feb 18, 2022				31.35	0	-0.24(-0.76%)
Feb 17, 2022	31.76	31.89	31.47	31.59	401,883	-0.15(-0.47%)
Feb 16, 2022	31.48	31.92	31.48	31.74	45,605	+0.34(+1.07%)
Feb 15, 2022	31.29	31.58	30.89	31.40	42,559	+0.43(+1.38%)
Feb 14, 2022	31.04	31.04	30.55	30.98	29,089	+0.22(+0.71%)
Feb 11, 2022	31.24	31.58	30.70	30.76	700,431	-0.35(-1.11%)
Feb 10, 2022	30.69	31.55	30.47	31.10	158,653	+0.37(+1.21%)
Feb 09, 2022	30.18	30.92	30.17	30.73	32,722	+0.59(+1.96%)
Feb 08, 2022	29.25	30.29	29.21	30.14	29,355	+1.15(+3.98%)
Feb 07, 2022	28.58	29.14	28.58	28.99	98,303	+0.35(+1.20%)
Feb 04, 2022	28.41	28.87	28.36	28.64	294,465	+0.09(+0.32%)
Feb 03, 2022	29.03		28.40	28.55	46,497	-0.52(-1.78%)
Feb 02, 2022	29.50	29.55	28.93	29.07	204,452	-0.14(-0.47%)
Feb 01, 2022	29.91	30.20	28.87	29.21	510,247	-0.70(-2.34%)
Jan 31, 2022	29.87	29.94		29.90	45,923	+0.35(+1.17%)
Jan 28, 2022	29.40	29.58	28.95	29.56	101,406	+0.13(+0.43%)
Jan 27, 2022	28.94	29.66	28.94	29.43	47,749	+0.12(+0.40%)
Jan 26, 2022	29.61	30.06	29.03	29.31	102,515	-0.15(-0.52%)
Jan 25, 2022	29.42	29.73	29.00	29.47	96,361	+0.05(+0.19%)
Jan 24, 2022	30.06	30.06	28.88	29.41	154,963	-0.84(-2.76%)
Jan 21, 2022	30.40	30.72	30.07	30.25	441,960	-0.49(-1.60%)
Jan 20, 2022	31.24	31.24	30.61	30.74	60,382	-0.23(-0.73%)
Jan 19, 2022	30.64	30.97	30.53	30.97	183,961	+0.51(+1.67%)
Jan 18, 2022	30.31	30.82	30.27	30.46	21,611	+0.10(+0.33%)
Jan 14, 2022				30.36	0	+0.10(+0.33%)
Jan 13, 2022	30.50	30.69	30.23	30.26	238,894	-0.27(-0.89%)
Jan 12, 2022	29.69	30.60	29.60	30.53	59,801	+1.04(+3.51%)
Jan 11, 2022	28.98	29.55	28.89	29.50	29,988	+0.79(+2.75%)
Jan 10, 2022	28.71	28.75	28.38	28.71	435,309	-0.01(-0.03%)
Jan 07, 2022	28.06	28.81	28.06	28.71	151,620	+0.63(+2.23%)
Jan 06, 2022	27.98	28.20	27.75	28.09	412,857	+0.31(+1.11%)
Jan 05, 2022	27.88	28.15	27.74	27.78	37,585	-0.01(-0.03%)
Jan 04, 2022	27.45	27.79	27.43	27.79	31,191	+0.45(+1.64%)
Jan 03, 2022	26.97	27.56	26.53	27.34	507,580	+0.44(+1.64%)
Dec 31, 2021	27.15	27.19	26.82	26.90	12,692	-0.10(-0.37%)
Dec 30, 2021	26.70	27.09	26.67	27.00	820,489	+0.34(+1.29%)
Dec 29, 2021	26.76	26.82	26.55	26.65	31,829	-0.02(-0.07%)
Dec 28, 2021	26.76	26.95	26.60	26.67	44,155	+0.01(+0.03%)
Dec 27, 2021	26.23	26.70	26.23	26.66	23,910	+0.49(+1.87%)
Dec 23, 2021	25.71	26.26	25.71	26.17	53,241	+0.52(+2.02%)
Dec 22, 2021	25.67	25.81	25.60	25.65	12,326	+0.02(+0.07%)
Dec 21, 2021	25.56	25.70	25.41	25.64	21,533	+0.46(+1.84%)
Dec 20, 2021	25.04	25.38	25.04	25.17	41,320	-0.37(-1.46%)
Dec 17, 2021	25.70	25.70	25.37	25.55	24,463	+0.32(+1.26%)
Dec 16, 2021	25.21	25.43	25.20	25.23	30,654	+0.58(+2.36%)
Dec 15, 2021	24.70	24.90	24.44	24.65	210,249	-0.39(-1.56%)
Dec 14, 2021	25.08	25.45	24.98	25.04	9,581	-0.45(-1.75%)
Dec 13, 2021	25.47	25.55	25.18	25.48	433,210	+0.03(+0.13%)
Dec 10, 2021	25.68	25.68	25.45	25.45	10,951	-0.17(-0.66%)
Dec 09, 2021	25.71	25.71	25.31	25.62	19,466	-0.03(-0.10%)
Dec 08, 2021	25.81	25.81	25.52	25.64	20,631	+0.06(+0.24%)
Dec 07, 2021	25.78	25.86	25.33	25.58	425,528	+0.48(+1.91%)
Dec 06, 2021	24.95	25.24	24.79	25.10	414,752	+0.37(+1.51%)
Dec 03, 2021	24.95	25.22	24.69	24.73	105,936	-0.20(-0.78%)
Dec 02, 2021	24.73	25.00	24.66	24.93	708,405	+0.51(+2.11%)
Dec 01, 2021	25.71	25.71	24.41	24.41	438,517	-0.99(-3.91%)
Nov 30, 2021	25.04	25.57	25.04	25.40	448,502	+0.29(+1.17%)
Nov 29, 2021	24.90	25.21	24.83	25.11	22,042	+0.35(+1.39%)
Nov 26, 2021	25.15	25.34	24.74	24.77	25,313	-0.92(-3.59%)
Nov 24, 2021	25.60	25.73	25.51	25.69	24,798	+0.10(+0.38%)
Nov 23, 2021	25.49	25.69	25.40	25.59	312,365	+0.18(+0.70%)
Nov 22, 2021	25.92	25.92	24.38	25.41	138,604	-0.68(-2.61%)
Nov 19, 2021	26.19	26.20	26.08	26.09	17,508	-0.16(-0.62%)
Nov 18, 2021	26.07	26.26	26.13	26.26	377,896	+0.03(+0.10%)
Nov 17, 2021	26.52	26.59	26.02	26.23	16,503	-0.24(-0.90%)
Nov 16, 2021	26.66	26.75	26.47	26.47	46,687	-0.34(-1.26%)
Nov 15, 2021	26.83	26.99	26.65	26.81	46,548	-0.08(-0.30%)
Nov 12, 2021	26.83	26.94	26.75	26.89	403,734	+0.11(+0.40%)
Nov 11, 2021	26.58	26.92	26.58	26.78	93,910	+0.43(+1.62%)
Nov 10, 2021	26.69			26.35	41,298	-0.02(-0.07%)
Nov 09, 2021	26.46	26.55	26.24	26.37	65,540	-0.04(-0.17%)
Nov 08, 2021	26.23	26.71	26.23	26.42	66,751	+0.38(+1.46%)
Nov 05, 2021	26.27	26.27	25.88	26.03	69,446	+0.27(+1.03%)
Nov 04, 2021	26.53	26.57	25.75	25.77	112,340	-0.45(-1.73%)
Nov 03, 2021	26.40	26.40	26.10	26.22	15,532	-0.20(-0.77%)
Nov 02, 2021	26.61	26.67	26.21	26.42	26,057	-0.51(-1.88%)
Nov 01, 2021	26.46	27.02	26.63	26.93	19,387	+0.30(+1.13%)
Oct 29, 2021	26.70	26.74	26.47	26.63	28,656	-0.17(-0.63%)
Oct 28, 2021	26.80	26.99	26.77	26.80	9,032	+0.17(+0.63%)
Oct 27, 2021	26.79	27.04	26.62	26.63	22,070	-0.39(-1.44%)
Oct 26, 2021	27.47		26.98	27.02	19,999	-0.40(-1.46%)
Oct 25, 2021	27.05	27.47	27.05	27.42	50,707	+0.38(+1.41%)
Oct 22, 2021	26.97	27.28	26.87	27.04	38,935	+0.13(+0.49%)
Oct 21, 2021	26.89	27.06	26.78	26.90	30,965	-0.11(-0.39%)
Oct 20, 2021	26.94	27.13	26.89	27.01	23,450	+0.06(+0.23%)
Oct 19, 2021	27.03	27.18	26.91	26.95	19,977	+0.06(+0.23%)
Oct 18, 2021	27.03	27.03	26.60	26.89	91,064	+0.12(+0.43%)
Oct 15, 2021	26.14	26.93	26.03	26.77	184,834	+0.81(+3.11%)
Oct 14, 2021	25.72	25.99	25.72	25.96	76,691	+0.59(+2.31%)
Oct 13, 2021	25.30	25.57	25.30	25.38	326,316	+0.12(+0.49%)
Oct 12, 2021	25.09	25.34	25.03	25.25	62,523	+0.43(+1.75%)
Oct 11, 2021	24.94	25.15	24.82	24.82	42,240	+0.11(+0.43%)
Oct 08, 2021	24.82	24.97	24.68	24.71	12,399	-0.12(-0.46%)
Oct 07, 2021	23.95	25.01	23.92	24.83	505,175	+1.34(+5.70%)
Oct 06, 2021	23.30	23.49	23.17	23.49	14,219	+0.12(+0.49%)
Oct 05, 2021	23.32	23.46	23.21	23.37	11,885	+0.02(+0.08%)
Oct 04, 2021	23.50	23.63	23.23	23.36	29,967	-0.06(-0.27%)
Oct 01, 2021	23.63	23.63	23.24	23.42	38,808	+0.03(+0.13%)
Sep 30, 2021	23.72	23.72	23.39	23.39	126,565	-0.12(-0.51%)
Sep 29, 2021	23.84	23.84	23.32	23.51	31,614	-0.13(-0.56%)
Sep 28, 2021	23.91	23.91	23.60	23.64	33,964	-0.37(-1.55%)
Sep 27, 2021	23.77	24.11	23.77	24.01	37,999	+0.32(+1.35%)
Sep 24, 2021	23.60	23.79	23.60	23.69	1,748	+0.00(+0.00%)
Sep 23, 2021	23.51	23.74	23.46	23.69	16,129	+0.30(+1.29%)
Sep 22, 2021	23.53	23.66	23.38	23.39	17,421	-0.04(-0.19%)
Sep 21, 2021	23.59	23.59	23.34	23.44	6,389	+0.13(+0.57%)
Sep 20, 2021	23.29	23.42	23.12	23.30	30,378	-0.47(-1.98%)
Sep 17, 2021	23.70	23.95	23.64	23.77	22,405	+0.04(+0.19%)
Sep 16, 2021	23.99	23.99	23.61	23.73	31,033	-0.48(-1.98%)
Sep 15, 2021	24.14	24.22	23.96	24.21	7,584	+0.24(+1.00%)
Sep 14, 2021	24.11	24.18	23.96	23.97	94,493	-0.13(-0.55%)
Sep 13, 2021	24.37	24.38	23.99	24.10	288,488	-0.19(-0.77%)
Sep 10, 2021	24.32	24.49	23.92	24.29	109,299	+0.33(+1.37%)
Sep 09, 2021	23.67	24.05	23.51	23.96	770,720	+0.36(+1.54%)
Sep 08, 2021	23.50	23.90	23.32	23.60	540,992	-0.09(-0.37%)
Sep 07, 2021	23.75	23.91	23.60	23.68	345,791	-0.06(-0.26%)
Sep 03, 2021	23.79	23.95	23.75	23.75	11,545	+0.25(+1.06%)
Sep 02, 2021	23.56	23.74	23.48	23.50	11,411	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.