Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.37	112.60	111.74	112.01	2,023,390	+0.24(+0.22%)
Aug 29, 2019	111.47	112.00	111.12	111.77	1,426,952	+1.28(+1.15%)
Aug 28, 2019	109.31	110.56	109.16	110.50	1,367,210	+0.99(+0.90%)
Aug 27, 2019	110.74	110.80	109.32	109.51	1,134,288	-0.63(-0.57%)
Aug 26, 2019	110.07	110.14	109.40	110.14	1,470,541	+0.94(+0.86%)
Aug 23, 2019	111.43	111.89	108.66	109.19	1,416,250	-2.70(-2.41%)
Aug 22, 2019	112.07	112.40	111.33	111.89	783,480	+0.10(+0.09%)
Aug 21, 2019	111.96	111.96	111.54	111.79	814,211	+0.68(+0.61%)
Aug 20, 2019	111.93	111.93	111.03	111.11	1,125,321	-1.01(-0.90%)
Aug 19, 2019	112.13	112.41	111.86	112.11	1,083,884	+1.16(+1.05%)
Aug 16, 2019	109.87	111.08	109.28	110.95	1,508,005	+1.70(+1.56%)
Aug 15, 2019	109.33	109.65	108.44	109.25	2,506,736	+0.21(+0.19%)
Aug 14, 2019	110.65	112.19	108.95	109.05	2,126,984	-3.10(-2.77%)
Aug 13, 2019	110.86	112.98	110.64	112.15	1,359,737	+1.22(+1.10%)
Aug 12, 2019	111.91	112.47	110.59	110.93	1,281,239	-1.48(-1.32%)
Aug 09, 2019	112.86	113.06	111.81	112.41	1,834,208	-0.80(-0.71%)
Aug 08, 2019	111.92	113.23	111.69	113.21	1,224,662	+1.86(+1.67%)
Aug 07, 2019	110.31	111.67	109.25	111.35	1,323,234	-0.18(-0.16%)
Aug 06, 2019	111.02	111.64	110.11	111.53	1,823,641	+1.19(+1.08%)
Aug 05, 2019	111.96	112.15	109.55	110.34	1,926,427	-3.08(-2.72%)
Aug 02, 2019	113.85	113.90	112.72	113.43	1,882,254	-0.66(-0.58%)
Aug 01, 2019	115.53	116.18	113.74	114.09	2,089,645	-1.39(-1.21%)
Jul 31, 2019	116.67	116.73	114.82	115.48	2,605,374	-1.26(-1.08%)
Jul 30, 2019	116.24	116.74	116.07	116.74	1,321,519	-0.05(-0.05%)
Jul 29, 2019	116.92	117.00	116.70	116.80	840,983	-0.12(-0.11%)
Jul 26, 2019	116.52	117.00	116.30	116.92	905,203	+0.58(+0.50%)
Jul 25, 2019	116.80	116.80	116.02	116.34	966,978	-0.48(-0.41%)
Jul 24, 2019	116.05	116.87	115.99	116.82	1,038,227	+0.62(+0.53%)
Jul 23, 2019	115.74	116.27	115.58	116.19	755,125	+0.92(+0.80%)
Jul 22, 2019	115.46	115.48	115.00	115.28	860,952	-0.03(-0.02%)
Jul 19, 2019	116.10	116.15	115.27	115.31	1,259,544	-0.50(-0.44%)
Jul 18, 2019	115.13	115.96	115.05	115.81	2,832,694	+0.62(+0.54%)
Jul 17, 2019	116.11	116.14	115.19	115.19	1,016,792	-0.96(-0.83%)
Jul 16, 2019	116.40	116.47	116.02	116.15	972,672	-0.29(-0.25%)
Jul 15, 2019	116.73	116.77	116.26	116.44	2,706,019	-0.16(-0.14%)
Jul 12, 2019	116.23	116.64	116.16	116.60	1,500,554	+0.57(+0.49%)
Jul 11, 2019	116.10	116.21	115.57	116.03	909,739	+0.21(+0.18%)
Jul 10, 2019	115.99	116.30	115.62	115.83	837,595	+0.22(+0.19%)
Jul 09, 2019	115.22	115.67	115.09	115.60	2,329,674	-0.03(-0.02%)
Jul 08, 2019	115.74	116.05	115.41	115.63	1,273,072	-0.50(-0.43%)
Jul 05, 2019	115.88	116.19	115.28	116.13	1,359,974	-0.06(-0.05%)
Jul 03, 2019	115.71	116.24	115.61	116.19	1,684,063	+0.90(+0.78%)
Jul 02, 2019	115.30	115.44	114.82	115.30	3,398,702	+0.00(+0.00%)
Jul 01, 2019	115.71	115.85	114.77	115.30	2,499,617	+0.91(+0.79%)
Jun 28, 2019	114.09	114.69	114.08	114.39	7,682,388	+0.78(+0.69%)
Jun 27, 2019	113.40	113.78	113.34	113.61	947,168	+0.49(+0.44%)
Jun 26, 2019	113.77	113.88	113.11	113.11	1,120,984	-0.41(-0.36%)
Jun 25, 2019	114.22	114.22	113.47	113.52	1,477,936	-0.51(-0.45%)
Jun 24, 2019	114.34	114.44	113.96	114.03	1,172,867	-0.50(-0.44%)
Jun 21, 2019	114.33	114.72	114.10	114.53	4,531,580	+0.16(+0.14%)
Jun 20, 2019	114.34	114.53	113.52	114.37	1,704,074	+0.98(+0.86%)
Jun 19, 2019	113.17	113.62	112.97	113.39	1,363,311	+0.30(+0.26%)
Jun 18, 2019	112.51	113.57	112.51	113.09	1,830,192	+0.99(+0.88%)
Jun 17, 2019	112.32	112.43	112.01	112.10	883,815	-0.19(-0.16%)
Jun 14, 2019	112.41	112.54	112.00	112.29	3,413,294	-0.11(-0.10%)
Jun 13, 2019	112.27	112.57	112.01	112.40	791,661	+0.54(+0.48%)
Jun 12, 2019	111.98	112.20	111.73	111.86	772,043	-0.20(-0.18%)
Jun 11, 2019	112.63	112.91	111.92	112.06	1,395,929	-0.02(-0.02%)
Jun 10, 2019	112.33	112.57	112.01	112.07	1,669,881	+0.36(+0.32%)
Jun 07, 2019	111.61	112.19	111.51	111.72	881,228	+0.53(+0.47%)
Jun 06, 2019	110.65	111.54	110.53	111.19	942,069	+0.68(+0.61%)
Jun 05, 2019	110.34	110.59	109.67	110.51	1,057,734	+0.59(+0.54%)
Jun 04, 2019	108.78	109.95	108.69	109.92	1,845,576	+2.07(+1.92%)
Jun 03, 2019	107.13	108.06	106.94	107.85	2,729,257	+0.95(+0.89%)
May 31, 2019	107.17	107.52	106.80	106.91	1,830,459	-1.36(-1.26%)
May 30, 2019	108.54	108.80	107.82	108.27	1,646,767	-0.01(-0.01%)
May 29, 2019	108.53	108.55	107.59	108.28	1,943,585	-0.64(-0.59%)
May 28, 2019	110.40	110.56	108.92	108.92	2,558,150	-1.38(-1.25%)
May 24, 2019	110.55	110.65	109.94	110.30	742,205	+0.31(+0.28%)
May 23, 2019	110.38	110.38	109.36	109.98	2,642,181	-1.22(-1.10%)
May 22, 2019	111.31	111.53	110.94	111.21	1,440,918	-0.47(-0.42%)
May 21, 2019	111.31	111.80	111.25	111.67	790,539	+0.93(+0.84%)
May 20, 2019	110.72	111.31	110.40	110.74	1,122,983	-0.38(-0.35%)
May 17, 2019	110.83	111.98	110.82	111.13	1,380,953	-0.55(-0.50%)
May 16, 2019	111.16	112.25	111.16	111.68	1,390,769	+0.88(+0.80%)
May 15, 2019	109.96	111.05	109.74	110.80	1,226,362	+0.13(+0.12%)
May 14, 2019	110.12	111.27	110.08	110.66	1,767,231	+0.86(+0.78%)
May 13, 2019	110.22	110.58	109.34	109.80	2,429,873	-2.25(-2.00%)
May 10, 2019	110.99	112.30	109.94	112.05	2,264,419	+0.62(+0.55%)
May 09, 2019	110.84	111.60	110.16	111.43	2,569,561	-0.19(-0.17%)
May 08, 2019	111.81	112.39	111.56	111.62	2,348,623	-0.32(-0.29%)
May 07, 2019	112.74	112.83	111.22	111.94	1,877,772	-1.66(-1.46%)
May 06, 2019	112.52	113.82	112.46	113.60	2,042,733	-0.45(-0.39%)
May 03, 2019	113.58	114.17	113.52	114.05	1,529,372	+0.91(+0.81%)
May 02, 2019	113.25	113.66	112.55	113.14	1,476,231	-0.22(-0.20%)
May 01, 2019	114.38	114.46	113.35	113.36	2,513,660	-0.86(-0.75%)
Apr 30, 2019	113.91	114.38	113.46	114.22	1,606,114	+0.55(+0.49%)
Apr 29, 2019	113.53	114.02	113.50	113.67	985,739	+0.16(+0.14%)
Apr 26, 2019	112.96	113.50	112.82	113.50	1,129,078	+0.46(+0.41%)
Apr 25, 2019	112.97	113.36	112.50	113.04	1,042,287	-0.22(-0.20%)
Apr 24, 2019	113.40	113.58	113.16	113.26	3,437,414	-0.19(-0.16%)
Apr 23, 2019	112.83	113.57	112.67	113.45	1,303,003	+0.73(+0.65%)
Apr 22, 2019	112.61	112.88	112.48	112.72	1,964,235	-0.12(-0.11%)
Apr 18, 2019	113.08	113.08	112.41	112.84	3,428,169	+0.11(+0.09%)
Apr 17, 2019	113.61	113.61	112.60	112.74	1,033,770	-0.39(-0.35%)
Apr 16, 2019	113.30	113.39	112.92	113.13	981,523	+0.22(+0.20%)
Apr 15, 2019	113.16	113.28	112.73	112.91	3,698,121	-0.26(-0.23%)
Apr 12, 2019	113.08	113.36	112.70	113.17	1,654,750	+0.87(+0.77%)
Apr 11, 2019	112.42	112.54	111.96	112.30	1,542,836	+0.13(+0.12%)
Apr 10, 2019	112.00	112.25	111.81	112.16	1,313,246	+0.37(+0.33%)
Apr 09, 2019	112.13	112.13	111.57	111.80	2,116,163	-0.73(-0.64%)
Apr 08, 2019	112.32	112.55	112.12	112.52	1,175,773	+0.07(+0.06%)
Apr 05, 2019	112.17	112.48	111.98	112.45	1,413,276	+0.51(+0.46%)
Apr 04, 2019	111.65	111.98	111.52	111.94	1,028,269	+0.38(+0.34%)
Apr 03, 2019	111.91	111.98	111.25	111.56	2,247,631	+0.12(+0.11%)
Apr 02, 2019	111.71	111.73	111.17	111.43	2,556,249	-0.23(-0.21%)
Apr 01, 2019	111.10	111.76	111.06	111.66	3,628,924	+1.25(+1.13%)
Mar 29, 2019	110.45	110.48	109.92	110.41	2,613,041	+0.58(+0.53%)
Mar 28, 2019	109.70	110.02	109.12	109.83	1,587,132	+0.35(+0.32%)
Mar 27, 2019	109.92	110.19	108.94	109.48	2,348,606	-0.48(-0.44%)
Mar 26, 2019	109.60	110.15	109.32	109.96	1,645,235	+1.08(+0.99%)
Mar 25, 2019	109.02	109.42	108.46	108.88	2,389,658	-0.19(-0.17%)
Mar 22, 2019	110.51	110.69	108.94	109.07	2,216,661	-1.98(-1.78%)
Mar 21, 2019	109.77	111.27	109.69	111.05	1,507,131	+0.97(+0.88%)
Mar 20, 2019	110.78	111.01	109.94	110.08	1,467,657	-0.83(-0.75%)
Mar 19, 2019	111.59	111.78	110.60	110.92	2,297,916	-0.27(-0.24%)
Mar 18, 2019	110.83	111.28	110.79	111.18	1,029,178	+0.43(+0.39%)
Mar 15, 2019	110.40	111.06	110.37	110.76	2,145,237	+0.51(+0.46%)
Mar 14, 2019	110.29	110.56	110.07	110.25	815,968	-0.04(-0.04%)
Mar 13, 2019	109.95	110.61	109.86	110.29	1,272,910	+0.70(+0.64%)
Mar 12, 2019	109.47	109.84	109.43	109.59	1,162,925	+0.33(+0.30%)
Mar 11, 2019	108.30	109.30	108.18	109.26	1,195,174	+1.34(+1.24%)
Mar 08, 2019	107.59	107.98	107.23	107.92	3,405,752	-0.30(-0.28%)
Mar 07, 2019	108.75	108.82	107.87	108.22	2,144,478	-0.66(-0.60%)
Mar 06, 2019	109.66	109.66	108.75	108.88	1,473,456	-0.77(-0.71%)
Mar 05, 2019	109.95	109.95	109.40	109.65	1,535,515	-0.22(-0.20%)
Mar 04, 2019	110.68	110.73	108.91	109.88	2,885,692	-0.44(-0.40%)
Mar 01, 2019	110.41	110.67	109.76	110.31	3,163,319	+0.61(+0.56%)
Feb 28, 2019	109.95	110.03	109.64	109.70	1,305,211	-0.26(-0.23%)
Feb 27, 2019	109.80	110.21	109.55	109.95	1,423,461	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,958,974	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,145	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.03	1,199,007	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,801	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.95	2,987,396	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.91	109.61	1,921,250	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.57	109.31	1,579,073	+1.48(+1.38%)
Feb 14, 2019	107.68	108.36	107.38	107.82	2,530,064	-0.30(-0.28%)
Feb 13, 2019	108.05	108.42	107.86	108.12	2,657,746	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,642	+1.25(+1.17%)
Feb 11, 2019	106.57	106.62	106.21	106.52	3,070,460	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,776	+0.02(+0.02%)
Feb 07, 2019	106.65	106.74	105.56	106.33	2,071,429	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,307	-0.03(-0.03%)
Feb 05, 2019	107.22	107.36	106.79	107.19	2,258,715	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,264,926	+0.36(+0.34%)
Feb 01, 2019	106.64	106.96	106.28	106.67	4,284,402	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,854,959	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.64	105.65	3,472,617	+0.93(+0.89%)
Jan 29, 2019	104.60	104.97	104.43	104.72	3,210,946	+0.21(+0.20%)
Jan 28, 2019	104.17	104.53	103.72	104.50	9,476,187	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,432	+0.55(+0.53%)
Jan 24, 2019	104.09	104.48	103.73	104.33	4,277,720	+0.11(+0.10%)
Jan 23, 2019	104.49	104.72	103.31	104.22	6,184,867	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,171	-1.23(-1.17%)
Jan 18, 2019	104.65	105.33	104.33	105.25	6,960,270	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,185	+0.80(+0.78%)
Jan 16, 2019	102.88	103.53	102.82	103.07	2,606,335	+0.39(+0.38%)
Jan 15, 2019	101.88	102.81	101.88	102.68	2,957,395	+0.77(+0.75%)
Jan 14, 2019	101.57	102.24	101.42	101.92	7,953,122	-0.44(-0.43%)
Jan 11, 2019	101.76	102.35	101.53	102.35	10,963,896	+0.20(+0.19%)
Jan 10, 2019	101.18	102.22	100.92	102.16	3,629,475	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,677	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,903	+0.82(+0.81%)
Jan 07, 2019	99.92	101.25	99.59	100.48	5,653,463	+0.56(+0.56%)
Jan 04, 2019	98.24	100.15	98.24	99.92	5,226,584	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,521,888	-1.61(-1.63%)
Jan 02, 2019	97.40	99.04	97.14	98.74	8,137,856	-0.02(-0.02%)
Dec 31, 2018	98.39	98.76	97.56	98.76	10,398,407	+0.86(+0.88%)
Dec 28, 2018	98.47	99.14	97.54	97.90	10,518,836	-0.07(-0.07%)
Dec 27, 2018	95.87	97.97	94.61	97.97	12,236,851	+0.88(+0.91%)
Dec 26, 2018	93.61	97.10	92.55	97.09	10,760,547	+3.90(+4.18%)
Dec 24, 2018	95.28	95.64	93.15	93.19	6,112,992	-2.70(-2.82%)
Dec 21, 2018	97.67	99.08	95.70	95.90	10,498,933	-1.49(-1.53%)
Dec 20, 2018	98.31	99.00	96.54	97.39	10,433,309	-1.48(-1.49%)
Dec 19, 2018	100.22	101.69	98.22	98.87	8,160,504	-1.25(-1.24%)
Dec 18, 2018	101.30	101.58	99.52	100.11	7,322,556	-0.51(-0.50%)
Dec 17, 2018	102.20	102.63	100.04	100.62	8,326,790	-1.94(-1.89%)
Dec 14, 2018	103.29	103.78	102.28	102.56	5,986,132	-1.52(-1.46%)
Dec 13, 2018	104.48	104.79	103.67	104.08	5,662,502	-0.10(-0.09%)
Dec 12, 2018	105.09	105.40	104.15	104.17	6,448,391	+0.33(+0.31%)
Dec 11, 2018	105.22	105.47	103.37	103.85	9,203,635	-0.19(-0.19%)
Dec 10, 2018	104.44	104.54	102.14	104.04	6,063,486	-0.41(-0.39%)
Dec 07, 2018	106.31	106.99	104.08	104.45	7,049,676	-1.92(-1.80%)
Dec 06, 2018	105.47	106.36	103.66	106.36	5,941,341	-0.53(-0.50%)
Dec 04, 2018	109.83	109.94	106.73	106.89	5,274,573	-2.53(-2.31%)
Dec 03, 2018	110.42	110.46	109.20	109.42	8,071,876	+0.39(+0.36%)
Nov 30, 2018	108.33	109.23	108.22	109.03	3,618,610	+0.64(+0.60%)
Nov 29, 2018	108.26	109.00	107.92	108.39	2,571,607	-0.12(-0.11%)
Nov 28, 2018	107.14	108.52	106.59	108.51	5,236,600	+1.60(+1.49%)
Nov 27, 2018	106.29	106.93	106.13	106.91	4,154,788	+0.27(+0.25%)
Nov 26, 2018	106.07	106.75	106.07	106.65	5,112,551	+1.30(+1.23%)
Nov 23, 2018	105.22	105.84	105.05	105.35	1,301,145	-0.60(-0.57%)
Nov 21, 2018		105.95	105.95	105.95	0	+0.29(+0.28%)
Nov 20, 2018	106.77	107.13	105.37	105.66	4,278,564	-2.03(-1.89%)
Nov 19, 2018	108.13	108.56	107.16	107.69	3,977,742	-0.63(-0.58%)
Nov 16, 2018	107.57	108.63	107.42	108.32	2,976,814	+0.54(+0.50%)
Nov 15, 2018	106.18	107.84	105.67	107.78	3,337,421	+1.05(+0.98%)
Nov 14, 2018	108.10	108.21	106.04	106.73	2,826,578	-0.69(-0.64%)
Nov 13, 2018	107.81	108.45	107.11	107.42	3,105,716	-0.13(-0.12%)
Nov 12, 2018	108.99	109.14	107.36	107.55	2,225,948	-1.55(-1.42%)
Nov 09, 2018	109.37	109.49	108.55	109.10	1,825,500	-0.72(-0.65%)
Nov 08, 2018	109.61	110.16	109.37	109.82	1,897,232	-0.06(-0.06%)
Nov 07, 2018	109.20	109.98	108.58	109.88	2,791,472	+1.49(+1.38%)
Nov 06, 2018	107.77	108.44	107.52	108.39	2,412,396	+0.60(+0.56%)
Nov 05, 2018	107.10	108.04	107.04	107.79	2,476,577	+1.11(+1.04%)
Nov 02, 2018	107.74	107.75	105.77	106.67	3,059,035	-0.25(-0.23%)
Nov 01, 2018	106.41	107.05	106.15	106.92	2,937,632	+0.88(+0.83%)
Oct 31, 2018	106.29	106.99	105.87	106.04	4,644,145	+0.56(+0.54%)
Oct 30, 2018	104.01	105.61	103.63	105.47	4,720,307	+1.69(+1.62%)
Oct 29, 2018	104.12	105.54	102.60	103.79	4,766,202	+0.24(+0.23%)
Oct 26, 2018	104.16	104.96	102.66	103.55	8,835,878	-1.44(-1.37%)
Oct 25, 2018	104.24	105.66	103.90	104.99	4,043,384	+1.28(+1.24%)
Oct 24, 2018	106.22	106.32	103.54	103.71	3,261,669	-2.56(-2.41%)
Oct 23, 2018	105.56	106.84	104.81	106.27	3,028,408	-0.64(-0.59%)
Oct 22, 2018	108.14	108.16	106.76	106.90	1,789,050	-0.97(-0.90%)
Oct 19, 2018	107.91	108.70	107.63	107.88	2,061,176	+0.06(+0.06%)
Oct 18, 2018	108.55	109.08	107.34	107.81	2,305,692	-1.02(-0.93%)
Oct 17, 2018	108.54	109.20	107.74	108.83	1,988,145	+0.21(+0.20%)
Oct 16, 2018	107.42	108.74	107.14	108.62	2,128,843	+1.76(+1.64%)
Oct 15, 2018	106.91	107.78	106.85	106.86	3,026,894	-0.18(-0.16%)
Oct 12, 2018	107.75	107.75	105.82	107.04	4,041,151	+0.59(+0.56%)
Oct 11, 2018	108.90	109.08	105.96	106.44	6,782,047	-2.80(-2.56%)
Oct 10, 2018	111.90	111.95	109.15	109.24	3,817,339	-2.78(-2.48%)
Oct 09, 2018	112.15	112.46	111.72	112.03	2,107,056	-0.33(-0.29%)
Oct 08, 2018	111.69	112.50	111.66	112.35	2,119,882	+0.39(+0.35%)
Oct 05, 2018	112.46	112.65	111.54	111.96	2,348,835	-0.35(-0.31%)
Oct 04, 2018	112.34	112.61	111.65	112.31	2,026,817	-0.18(-0.16%)
Oct 03, 2018	112.82	112.99	112.33	112.49	3,324,798	+0.11(+0.09%)
Oct 02, 2018	112.22	112.56	111.95	112.39	1,359,535	+0.22(+0.20%)
Oct 01, 2018	112.36	112.58	111.89	112.17	1,347,039	+0.36(+0.32%)
Sep 28, 2018	111.53	112.08	111.42	111.80	2,177,485	+0.08(+0.07%)
Sep 27, 2018	111.84	112.35	111.63	111.72	2,215,913	-0.08(-0.07%)
Sep 26, 2018	112.48	112.70	111.64	111.80	1,796,159	-0.59(-0.53%)
Sep 25, 2018	113.07	113.07	112.34	112.40	2,545,405	-0.45(-0.40%)
Sep 24, 2018	113.53	113.68	112.66	112.84	1,415,379	-0.81(-0.71%)
Sep 21, 2018	113.92	113.92	113.59	113.65	2,136,865	+0.13(+0.12%)
Sep 20, 2018	113.12	113.70	113.12	113.52	1,815,145	+0.78(+0.69%)
Sep 19, 2018	112.40	113.00	112.34	112.74	2,783,513	+0.31(+0.27%)
Sep 18, 2018	112.05	112.62	111.91	112.43	949,865	+0.47(+0.42%)
Sep 17, 2018	112.14	112.30	111.86	111.97	1,029,560	-0.10(-0.09%)
Sep 14, 2018	111.99	112.15	111.72	112.06	2,552,341	+0.19(+0.17%)
Sep 13, 2018	111.83	111.97	111.53	111.87	2,197,010	+0.44(+0.39%)
Sep 12, 2018	111.38	111.70	111.28	111.43	1,344,095	+0.05(+0.05%)
Sep 11, 2018	110.83	111.61	110.82	111.38	1,222,322	+0.05(+0.05%)
Sep 10, 2018	111.53	111.87	111.31	111.33	835,951	+0.23(+0.21%)
Sep 07, 2018	111.03	111.33	110.76	111.10	1,550,002	-0.30(-0.27%)
Sep 06, 2018	111.78	111.94	111.10	111.40	1,194,551	-0.31(-0.27%)
Sep 05, 2018	111.19	111.78	111.03	111.70	2,784,102	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.