Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.83	13.00	12.83	12.97	218,500	+0.15(+1.17%)
Aug 28, 2003	12.82	12.87	12.72	12.82	184,600	+0.07(+0.55%)
Aug 27, 2003	12.74	12.83	12.70	12.75	470,200	-0.25(-1.92%)
Aug 26, 2003	12.90	13.00	12.82	13.00	249,600	+0.30(+2.36%)
Aug 25, 2003	12.85	12.90	12.70	12.70	206,700	-0.11(-0.86%)
Aug 22, 2003	13.00	13.00	12.78	12.81	650,100	+0.08(+0.63%)
Aug 21, 2003	12.67	12.73	12.52	12.73	527,100	+0.41(+3.33%)
Aug 20, 2003	12.36	12.45	12.32	12.32	598,300	-0.08(-0.65%)
Aug 19, 2003	12.47	12.65	12.35	12.40	601,400	-0.05(-0.40%)
Aug 18, 2003	12.38	12.55	12.38	12.45	752,400	+0.15(+1.22%)
Aug 15, 2003	12.20	12.30	12.15	12.30	282,200	-0.06(-0.49%)
Aug 14, 2003	12.35	12.47	12.27	12.36	473,100	-0.04(-0.32%)
Aug 13, 2003	12.51	12.55	12.35	12.40	670,900	-0.22(-1.74%)
Aug 12, 2003	12.70	12.73	12.52	12.62	529,900	-0.05(-0.39%)
Aug 11, 2003	12.50	12.72	12.44	12.67	254,400	+0.33(+2.67%)
Aug 08, 2003	12.20	12.40	12.18	12.34	472,700	-0.22(-1.75%)
Aug 07, 2003	12.55	12.60	12.42	12.56	161,700	-0.32(-2.48%)
Aug 06, 2003	12.51	12.88	12.51	12.88	581,000	+0.06(+0.47%)
Aug 05, 2003	12.98	13.02	12.81	12.82	262,600	-0.24(-1.84%)
Aug 04, 2003	12.98	13.09	12.81	13.06	390,000	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.