Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	48.73	49.33	48.32	49.22	2,391,107	-1.06(-2.11%)
Aug 28, 2009	50.64	50.85	49.93	50.28	1,503,404	-0.62(-1.22%)
Aug 27, 2009	50.51	51.10	50.18	50.90	2,425,736	+0.14(+0.28%)
Aug 26, 2009	50.85	51.20	50.50	50.76	2,099,447	-0.44(-0.86%)
Aug 25, 2009	51.30	51.55	50.84	51.20	1,766,022	+0.17(+0.33%)
Aug 24, 2009	51.26	51.43	50.69	51.03	2,557,296	-0.84(-1.62%)
Aug 21, 2009	52.17	52.47	51.36	51.87	3,579,379	-1.39(-2.61%)
Aug 20, 2009	53.00	53.62	52.95	53.26	2,281,596	-0.77(-1.43%)
Aug 19, 2009	53.14	54.14	53.13	54.03	1,298,912	-0.04(-0.07%)
Aug 18, 2009	54.12	54.43	53.66	54.07	1,254,377	+1.06(+2.01%)
Aug 17, 2009	53.86	54.50	52.88	53.01	2,834,709	-3.36(-5.97%)
Aug 14, 2009	57.02	57.04	55.55	56.37	2,574,498	-0.65(-1.14%)
Aug 13, 2009	58.13	58.13	56.70	57.02	2,010,709	-0.30(-0.52%)
Aug 12, 2009	56.81	57.60	56.38	57.32	1,671,203	-0.24(-0.42%)
Aug 11, 2009	58.24	58.24	57.10	57.56	2,170,570	-0.98(-1.67%)
Aug 10, 2009	58.79	59.22	58.38	58.54	2,386,189	+1.14(+1.99%)
Aug 07, 2009	57.80	58.03	56.84	57.40	3,541,402	+1.09(+1.94%)
Aug 06, 2009	55.96	56.49	55.67	56.31	4,662,342	+4.02(+7.69%)
Aug 05, 2009	52.51	52.81	52.00	52.29	2,366,011	-0.22(-0.42%)
Aug 04, 2009	52.50	52.74	52.27	52.51	1,892,332	-0.89(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.