Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.55	33.73	33.45	33.69	3,038,086	+0.31(+0.93%)
Aug 30, 2011	33.21	33.47	33.15	33.38	1,690,134	+0.05(+0.14%)
Aug 29, 2011	33.13	33.47	33.13	33.33	2,072,274	+0.18(+0.56%)
Aug 26, 2011	32.85	33.18	32.45	33.15	2,111,814	-0.16(-0.49%)
Aug 25, 2011	33.35	33.54	33.06	33.31	2,709,749	+0.03(+0.08%)
Aug 24, 2011	33.15	33.54	33.04	33.29	2,588,686	-0.34(-1.00%)
Aug 23, 2011	32.98	33.62	32.92	33.62	3,611,901	+0.70(+2.12%)
Aug 22, 2011	33.01	33.26	32.79	32.93	4,560,635	+0.72(+2.23%)
Aug 19, 2011	31.92	32.54	31.90	32.21	3,485,719	+0.74(+2.34%)
Aug 18, 2011	31.40	31.58	31.06	31.47	3,781,705	-0.49(-1.52%)
Aug 17, 2011	32.11	32.33	31.79	31.96	2,049,190	+0.05(+0.14%)
Aug 16, 2011	31.53	32.01	31.53	31.91	2,080,209	+0.01(+0.02%)
Aug 15, 2011	31.69	31.90	31.61	31.90	1,973,104	+0.20(+0.62%)
Aug 12, 2011	31.69	31.79	31.37	31.71	2,145,250	+0.11(+0.33%)
Aug 11, 2011	30.87	31.75	30.83	31.60	4,980,498	+1.75(+5.87%)
Aug 10, 2011	30.36	30.50	29.84	29.85	4,807,759	-0.60(-1.97%)
Aug 09, 2011	30.32	30.46	29.12	30.45	6,080,178	+0.94(+3.19%)
Aug 08, 2011	30.32	30.58	29.33	29.51	6,826,736	-1.60(-5.14%)
Aug 05, 2011	31.29	31.44	30.40	31.11	4,457,648	-0.61(-1.91%)
Aug 04, 2011	32.02	32.33	31.69	31.71	5,919,214	-0.39(-1.21%)
Aug 03, 2011	31.87	32.11	31.52	32.10	3,950,726	+0.01(+0.04%)
Aug 02, 2011	32.50	32.52	32.09	32.09	4,328,033	-0.72(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.