Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.98	46.18	45.42	45.91	1,090,575	+0.06(+0.13%)
Aug 28, 2015	45.77	45.99	45.66	45.85	791,875	-1.23(-2.61%)
Aug 27, 2015	46.67	47.10	46.08	47.07	1,258,292	+1.78(+3.93%)
Aug 26, 2015	45.16	45.36	43.99	45.29	1,541,668	+0.15(+0.34%)
Aug 25, 2015	47.28	47.28	45.11	45.14	1,131,827	+0.72(+1.62%)
Aug 24, 2015	43.98	46.07	42.22	44.42	2,089,711	-3.83(-7.94%)
Aug 21, 2015	49.45	49.76	48.22	48.25	1,533,429	+0.11(+0.22%)
Aug 20, 2015	48.06	48.65	47.99	48.14	1,049,124	-0.18(-0.38%)
Aug 19, 2015	48.59	48.59	47.85	48.33	1,164,524	-1.18(-2.39%)
Aug 18, 2015	49.48	49.70	49.36	49.51	629,528	-0.48(-0.97%)
Aug 17, 2015	49.52	50.01	49.48	49.99	625,650	+0.90(+1.83%)
Aug 14, 2015	49.08	49.22	48.93	49.09	484,836	+0.19(+0.39%)
Aug 13, 2015	49.09	49.26	48.90	48.90	523,496	-0.63(-1.27%)
Aug 12, 2015	49.45	49.56	48.98	49.53	687,534	-0.87(-1.74%)
Aug 11, 2015	50.40	50.55	50.10	50.41	574,927	-0.27(-0.53%)
Aug 10, 2015	50.38	50.77	50.34	50.67	750,502	+0.81(+1.63%)
Aug 07, 2015	49.75	49.88	49.55	49.86	577,336	+0.65(+1.33%)
Aug 06, 2015	49.60	49.74	49.07	49.21	543,482	-0.52(-1.05%)
Aug 05, 2015	49.88	50.03	49.61	49.73	576,755	+0.86(+1.76%)
Aug 04, 2015	49.14	49.22	48.67	48.87	882,222	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.