Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.035	7.064	6.574	6.641	655,119	-0.41(-5.85%)
Aug 28, 2020	7.217	7.217	7.006	7.054	448,879	-0.10(-1.34%)
Aug 27, 2020	6.881	7.275	6.814	7.150	697,889	+0.37(+5.52%)
Aug 26, 2020	6.958	7.092	6.756	6.776	348,632	-0.18(-2.62%)
Aug 25, 2020	6.881	6.987	6.603	6.958	635,553	+0.21(+3.13%)
Aug 24, 2020	6.152	6.776	5.998	6.747	602,359	+0.64(+10.53%)
Aug 21, 2020	6.344	6.421	5.989	6.104	449,399	-0.31(-4.79%)
Aug 20, 2020	6.171	6.497	6.152	6.411	307,898	+0.12(+1.98%)
Aug 19, 2020	6.209	6.478	6.065	6.286	523,404	+0.12(+2.02%)
Aug 18, 2020	6.315	6.353	6.037	6.161	401,023	-0.19(-3.02%)
Aug 17, 2020	6.545	6.593	6.329	6.353	282,956	-0.21(-3.22%)
Aug 14, 2020	6.315	6.776	6.277	6.565	417,411	+0.21(+3.32%)
Aug 13, 2020	6.526	6.584	6.267	6.353	610,324	-0.20(-3.07%)
Aug 12, 2020	6.872	6.977	6.305	6.555	645,043	-0.20(-2.98%)
Aug 11, 2020	6.824	7.044	6.708	6.756	599,827	+0.11(+1.59%)
Aug 10, 2020	6.411	6.747	6.392	6.651	629,139	+0.29(+4.52%)
Aug 07, 2020	5.845	6.392	5.797	6.363	303,003	+0.48(+8.16%)
Aug 06, 2020	5.826	5.941	5.571	5.883	407,768	-0.04(-0.65%)
Aug 05, 2020	5.547	5.931	5.394	5.921	469,797	+0.46(+8.44%)
Aug 04, 2020	4.952	5.562	4.952	5.461	589,580	+0.48(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.