Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.93	16.97	16.79	16.86	1,000,649	-0.31(-1.79%)
Aug 28, 2020	17.12	17.19	17.05	17.17	105,228	+0.23(+1.37%)
Aug 27, 2020	17.13	17.13	16.87	16.93	168,587	-0.12(-0.71%)
Aug 26, 2020	16.84	17.06	16.78	17.05	151,718	+0.12(+0.71%)
Aug 25, 2020	16.99	17.04	16.80	16.93	60,122	-0.02(-0.14%)
Aug 24, 2020	17.06	17.06	16.94	16.96	54,401	+0.20(+1.22%)
Aug 21, 2020	16.79	16.79	16.68	16.75	230,899	-0.34(-1.98%)
Aug 20, 2020	16.88	17.12	16.82	17.09	104,213	+0.14(+0.82%)
Aug 19, 2020	17.27	17.32	16.92	16.95	146,826	-0.41(-2.36%)
Aug 18, 2020	17.44	17.48	17.27	17.36	149,324	+0.05(+0.27%)
Aug 17, 2020	17.24	17.38	17.24	17.31	102,663	+0.07(+0.43%)
Aug 14, 2020	17.11	17.28	17.11	17.24	185,601	+0.10(+0.60%)
Aug 13, 2020	17.25	17.33	17.09	17.14	175,814	+0.07(+0.38%)
Aug 12, 2020	17.07	17.14	16.99	17.07	274,145	+0.25(+1.49%)
Aug 11, 2020	17.01	17.07	16.78	16.82	215,029	+0.00(+0.03%)
Aug 10, 2020	16.79	16.86	16.73	16.82	67,247	+0.15(+0.92%)
Aug 07, 2020	16.70	16.81	16.57	16.66	108,778	-0.24(-1.40%)
Aug 06, 2020	16.91	16.96	16.74	16.90	220,888	-0.14(-0.85%)
Aug 05, 2020	17.05	17.17	17.02	17.05	316,716	+0.20(+1.16%)
Aug 04, 2020	16.64	16.85	16.61	16.85	203,415	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.