Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.77	18.79	18.59	18.62	236,679	-0.40(-2.10%)
Aug 30, 2023	19.06	19.12	18.96	19.02	146,278	+0.03(+0.15%)
Aug 29, 2023	18.62	18.99	18.58	18.99	131,339	+0.22(+1.19%)
Aug 28, 2023	18.47	18.78	18.47	18.76	244,051	+0.24(+1.31%)
Aug 25, 2023	18.49	18.63	18.34	18.52	84,274	+0.10(+0.53%)
Aug 24, 2023	18.57	18.65	18.41	18.42	144,474	-0.30(-1.61%)
Aug 23, 2023	18.51	18.79	18.51	18.72	162,556	+0.18(+0.94%)
Aug 22, 2023	18.75	18.75	18.55	18.55	98,574	-0.18(-0.93%)
Aug 21, 2023	18.63	18.74	18.56	18.72	147,929	-0.01(-0.05%)
Aug 18, 2023	18.42	18.75	18.42	18.73	245,152	+0.18(+0.97%)
Aug 17, 2023	18.75	18.79	18.51	18.55	145,324	-0.20(-1.06%)
Aug 16, 2023	18.95	19.04	18.73	18.75	198,557	-0.30(-1.58%)
Aug 15, 2023	19.15	19.19	19.01	19.05	716,701	-0.35(-1.80%)
Aug 14, 2023	19.38	19.42	19.25	19.40	156,806	-0.23(-1.19%)
Aug 11, 2023	19.66	19.76	19.60	19.64	106,503	-0.06(-0.30%)
Aug 10, 2023	19.79	19.97	19.63	19.70	155,210	+0.28(+1.45%)
Aug 09, 2023	19.51	19.51	19.35	19.41	82,519	-0.13(-0.65%)
Aug 08, 2023	19.39	19.55	19.33	19.54	246,216	-0.39(-1.95%)
Aug 07, 2023	19.99	19.99	19.84	19.93	121,560	+0.09(+0.44%)
Aug 04, 2023	19.98	20.16	19.84	19.84	399,031	+0.19(+0.99%)
Aug 03, 2023	19.46	19.75	19.44	19.65	205,471	-0.06(-0.30%)
Aug 02, 2023	19.83	19.83	19.62	19.71	316,446	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.