Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.01	12.14	11.97	11.99	128,674	-0.03(-0.24%)
Aug 30, 2022	12.20	12.21	11.98	12.01	222,473	-0.28(-2.25%)
Aug 29, 2022	12.22	12.35	12.21	12.29	135,830	+0.01(+0.08%)
Aug 26, 2022	12.62	12.62	12.27	12.28	198,118	-0.39(-3.05%)
Aug 25, 2022	12.53	12.67	12.51	12.67	195,528	+0.20(+1.57%)
Aug 24, 2022	12.45	12.52	12.37	12.47	94,376	-0.25(-1.95%)
Aug 23, 2022	12.65	12.86	12.65	12.72	134,282	+0.14(+1.14%)
Aug 22, 2022	12.70	12.72	12.53	12.58	245,404	-0.50(-3.80%)
Aug 19, 2022	13.24	13.27	13.02	13.07	84,101	-0.31(-2.28%)
Aug 18, 2022	13.47	13.49	13.32	13.38	52,533	-0.11(-0.78%)
Aug 17, 2022	13.47	13.58	13.39	13.49	78,701	-0.49(-3.49%)
Aug 16, 2022	13.89	14.05	13.87	13.97	283,617	-0.01(-0.07%)
Aug 15, 2022	14.01	14.05	13.92	13.98	704,917	-0.26(-1.81%)
Aug 12, 2022	14.08	14.24	14.05	14.24	138,026	+0.26(+1.84%)
Aug 11, 2022	14.01	14.10	13.96	13.98	122,777	+0.08(+0.55%)
Aug 10, 2022	13.73	13.94	13.70	13.91	268,790	+0.40(+2.97%)
Aug 09, 2022	13.59	13.65	13.49	13.50	36,856	-0.09(-0.63%)
Aug 08, 2022	13.56	13.65	13.54	13.59	138,621	+0.26(+1.93%)
Aug 05, 2022	13.25	13.36	13.19	13.33	76,570	-0.20(-1.48%)
Aug 04, 2022	13.65	13.65	13.39	13.53	265,133	-0.11(-0.84%)
Aug 03, 2022	13.53	13.65	13.48	13.65	139,920	+0.18(+1.35%)
Aug 02, 2022	13.78	13.83	13.45	13.47	528,561	-0.42(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.