JPMorgan Chase & Co (NY: JPM )

160.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 91.81 91.85 90.80 90.89 13,215,604 -0.42(-0.46%)
Aug 30, 2017 91.25 91.88 91.19 91.31 9,165,272 +0.21(+0.23%)
Aug 29, 2017 90.45 91.31 90.31 91.10 10,885,507 -0.50(-0.55%)
Aug 28, 2017 92.16 92.19 91.13 91.60 7,291,576 -0.29(-0.32%)
Aug 25, 2017 91.88 92.48 91.80 91.89 11,794,644 +0.37(+0.40%)
Aug 24, 2017 91.93 92.12 91.41 91.52 8,623,165 -0.15(-0.16%)
Aug 23, 2017 90.87 92.34 90.84 91.67 8,811,019 +0.11(+0.12%)
Aug 22, 2017 91.07 91.71 91.00 91.56 9,211,721 +0.93(+1.03%)
Aug 21, 2017 90.85 90.94 90.16 90.63 11,501,927 -0.11(-0.12%)
Aug 18, 2017 90.31 91.54 90.19 90.74 13,040,738 +0.09(+0.10%)
Aug 17, 2017 91.76 91.96 90.50 90.65 13,837,231 -1.44(-1.56%)
Aug 16, 2017 93.04 93.23 91.88 92.09 11,085,201 -0.64(-0.69%)
Aug 15, 2017 93.31 93.53 92.65 92.73 8,812,720 +0.24(+0.26%)
Aug 14, 2017 92.37 92.90 92.33 92.49 10,994,668 +1.07(+1.17%)
Aug 11, 2017 92.13 92.67 91.24 91.42 10,679,534 -0.77(-0.84%)
Aug 10, 2017 92.90 93.07 92.07 92.19 13,250,287 -1.34(-1.43%)
Aug 09, 2017 92.98 93.68 92.83 93.53 11,212,846 -0.15(-0.16%)
Aug 08, 2017 93.95 95.22 93.60 93.68 13,744,866 -0.34(-0.36%)
Aug 07, 2017 93.89 94.19 93.71 94.02 7,978,336 +0.36(+0.38%)
Aug 04, 2017 93.50 94.40 93.47 93.66 14,323,999 +1.16(+1.25%)
Aug 03, 2017 92.70 93.13 92.24 92.50 11,077,804 -0.61(-0.66%)
Aug 02, 2017 92.86 93.20 92.50 93.11 10,165,204 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.