Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.50	37.51	37.11	37.28	21,510,494	-0.13(-0.34%)
Aug 29, 2013	37.33	37.76	37.23	37.41	18,014,812	+0.09(+0.24%)
Aug 28, 2013	37.14	37.67	36.99	37.32	25,373,410	-0.01(-0.04%)
Aug 27, 2013	37.65	38.04	37.30	37.34	31,888,552	-0.89(-2.32%)
Aug 26, 2013	38.49	38.77	38.21	38.22	22,327,242	-0.38(-0.99%)
Aug 23, 2013	38.57	38.68	38.30	38.61	15,079,582	+0.08(+0.21%)
Aug 22, 2013	38.37	38.86	38.32	38.52	19,839,232	+0.43(+1.12%)
Aug 21, 2013	38.31	38.53	37.84	38.10	23,139,330	-0.36(-0.94%)
Aug 20, 2013	38.21	38.63	37.38	38.46	25,281,718	+0.21(+0.56%)
Aug 19, 2013	39.03	39.07	38.22	38.24	30,747,790	-1.08(-2.74%)
Aug 16, 2013	39.16	39.68	39.16	39.32	23,231,108	+0.00(+0.00%)
Aug 15, 2013	39.49	39.61	39.03	39.32	22,851,734	-0.63(-1.59%)
Aug 14, 2013	40.09	40.47	39.84	39.96	21,359,938	-0.10(-0.26%)
Aug 13, 2013	40.01	40.36	39.55	40.06	20,395,626	+0.15(+0.37%)
Aug 12, 2013	39.87	40.08	39.61	39.91	20,495,772	-0.32(-0.79%)
Aug 09, 2013	40.35	40.69	40.09	40.23	17,154,258	-0.23(-0.57%)
Aug 08, 2013	40.89	41.12	39.94	40.46	25,185,766	-0.35(-0.85%)
Aug 07, 2013	40.63	40.93	40.42	40.80	17,323,172	-0.14(-0.34%)
Aug 06, 2013	41.31	41.39	40.81	40.94	13,970,390	-0.45(-1.09%)
Aug 05, 2013	41.56	41.75	41.33	41.39	12,699,075	-0.29(-0.69%)
Aug 02, 2013	41.52	41.70	41.33	41.68	14,920,984	-0.04(-0.09%)
Aug 01, 2013	41.59	41.90	41.47	41.72	21,655,298	+0.60(+1.45%)
Jul 31, 2013	41.01	41.52	40.96	41.12	26,298,732	+0.30(+0.72%)
Jul 30, 2013	41.22	41.32	40.64	40.83	19,255,928	-0.27(-0.65%)
Jul 29, 2013	41.31	41.32	40.86	41.09	13,622,630	-0.27(-0.64%)
Jul 26, 2013	41.36	41.48	41.03	41.36	22,724,222	-0.33(-0.80%)
Jul 25, 2013	41.65	41.69	41.24	41.69	18,797,674	-0.10(-0.23%)
Jul 24, 2013	42.00	42.01	41.60	41.79	22,585,276	-0.03(-0.07%)
Jul 23, 2013	41.85	41.98	41.67	41.81	14,335,589	+0.08(+0.19%)
Jul 22, 2013	41.50	41.81	41.28	41.73	21,686,558	+0.30(+0.71%)
Jul 19, 2013	41.70	41.73	41.25	41.44	24,075,944	-0.15(-0.37%)
Jul 18, 2013	40.96	41.71	40.94	41.59	33,290,168	+0.84(+2.06%)
Jul 17, 2013	40.62	41.01	40.46	40.75	25,975,890	+0.16(+0.40%)
Jul 16, 2013	40.51	40.89	40.42	40.59	26,053,898	+0.09(+0.22%)
Jul 15, 2013	40.94	40.95	40.29	40.50	38,349,820	-0.06(-0.15%)
Jul 12, 2013	40.96	41.21	40.40	40.56	44,143,236	-0.13(-0.31%)
Jul 11, 2013	41.20	41.22	40.25	40.69	28,864,890	+0.23(+0.57%)
Jul 10, 2013	40.41	40.69	40.17	40.46	22,953,876	-0.04(-0.11%)
Jul 09, 2013	40.63	40.71	39.98	40.50	27,796,662	+0.14(+0.35%)
Jul 08, 2013	40.24	40.52	39.88	40.36	29,527,156	+0.52(+1.32%)
Jul 05, 2013	39.37	39.84	39.19	39.84	23,143,958	+0.90(+2.31%)
Jul 03, 2013	38.60	38.97	38.52	38.94	14,153,490	-0.02(-0.06%)
Jul 02, 2013	38.79	39.50	38.46	38.96	32,444,588	+0.51(+1.32%)
Jul 01, 2013	38.98	39.29	38.41	38.45	32,098,620	-0.22(-0.57%)
Jun 28, 2013	38.91	38.92	38.52	38.67	24,933,498	-0.26(-0.68%)
Jun 27, 2013	38.85	39.18	38.74	38.93	23,336,030	+0.48(+1.24%)
Jun 26, 2013	38.57	38.68	38.00	38.46	26,390,672	+0.31(+0.81%)
Jun 25, 2013	37.73	38.50	37.73	38.15	28,533,542	+0.85(+2.28%)
Jun 24, 2013	37.27	37.69	36.71	37.30	41,712,688	-0.76(-2.00%)
Jun 21, 2013	38.79	38.81	37.86	38.06	60,634,204	-0.38(-0.99%)
Jun 20, 2013	38.88	38.96	38.29	38.44	43,500,072	-0.78(-2.00%)
Jun 19, 2013	39.55	39.93	39.20	39.23	28,449,654	-0.41(-1.03%)
Jun 18, 2013	39.58	39.75	39.35	39.64	18,100,428	+0.19(+0.48%)
Jun 17, 2013	39.34	39.74	39.22	39.45	23,011,520	+0.53(+1.36%)
Jun 14, 2013	39.59	39.65	38.76	38.92	23,466,364	-0.76(-1.92%)
Jun 13, 2013	38.82	39.73	38.80	39.68	23,330,056	+0.73(+1.86%)
Jun 12, 2013	39.48	39.63	38.80	38.96	25,226,566	-0.23(-0.58%)
Jun 11, 2013	39.16	39.59	38.90	39.18	24,027,480	-0.64(-1.60%)
Jun 10, 2013	40.03	40.17	39.57	39.82	21,852,518	+0.07(+0.17%)
Jun 07, 2013	39.39	39.91	39.12	39.75	29,613,466	+0.56(+1.44%)
Jun 06, 2013	38.71	39.20	38.29	39.19	32,682,706	+0.34(+0.89%)
Jun 05, 2013	39.40	39.75	38.60	38.85	33,208,338	-0.74(-1.87%)
Jun 04, 2013	39.95	40.57	39.46	39.59	30,063,948	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.