Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.51	18.17	17.41	17.61	11,383,153	-0.13(-0.75%)
Aug 29, 2002	17.28	17.87	17.12	17.75	10,391,612	+0.21(+1.22%)
Aug 28, 2002	17.61	17.85	17.37	17.53	11,965,336	-0.31(-1.76%)
Aug 27, 2002	18.01	18.28	17.48	17.85	14,526,253	+0.17(+0.98%)
Aug 26, 2002	17.18	17.85	17.11	17.67	13,048,611	+0.52(+3.03%)
Aug 23, 2002	17.55	17.63	16.95	17.15	13,712,935	-0.65(-3.67%)
Aug 22, 2002	17.61	17.98	17.12	17.81	17,936,912	-0.13(-0.71%)
Aug 21, 2002	17.68	18.02	17.33	17.93	13,710,387	+0.23(+1.28%)
Aug 20, 2002	18.02	18.09	17.55	17.71	14,118,695	-0.45(-2.46%)
Aug 19, 2002	16.67	18.25	16.57	18.15	19,539,714	+1.57(+9.45%)
Aug 16, 2002	16.54	16.72	16.14	16.59	14,507,966	+0.05(+0.28%)
Aug 15, 2002	16.76	17.07	16.08	16.54	20,341,042	-0.23(-1.39%)
Aug 14, 2002	16.28	16.77	15.59	16.77	23,002,236	+0.49(+3.03%)
Aug 13, 2002	16.65	17.20	16.21	16.28	16,524,623	-0.71(-4.16%)
Aug 12, 2002	17.21	17.22	16.69	16.99	14,611,842	-0.59(-3.38%)
Aug 09, 2002	17.08	17.88	16.86	17.58	18,003,764	-0.02(-0.11%)
Aug 08, 2002	16.88	17.61	16.56	17.60	25,474,866	+1.56(+9.73%)
Aug 07, 2002	16.29	16.38	15.46	16.04	16,062,354	+0.26(+1.65%)
Aug 06, 2002	15.68	16.43	15.51	15.78	21,741,190	+0.87(+5.82%)
Aug 05, 2002	15.26	15.61	14.74	14.91	21,703,266	-1.00(-6.29%)
Aug 02, 2002	16.36	16.61	15.53	15.91	20,158,172	-0.78(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.