Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.16	27.16	26.95	26.98	308,901	+0.00(+0.00%)
Aug 29, 2013	27.02	27.10	26.96	26.98	307,799	-0.01(-0.04%)
Aug 28, 2013	26.91	27.09	26.89	26.99	799,489	-0.05(-0.18%)
Aug 27, 2013	26.96	27.08	26.88	27.04	635,000	-0.24(-0.89%)
Aug 26, 2013	27.47	27.47	27.21	27.28	508,230	-0.17(-0.63%)
Aug 23, 2013	27.23	27.46	27.15	27.45	567,596	+0.36(+1.31%)
Aug 22, 2013	26.97	27.19	26.97	27.10	993,302	-0.01(-0.02%)
Aug 21, 2013	27.35	27.36	27.07	27.10	1,005,769	-0.46(-1.68%)
Aug 20, 2013	27.45	27.56	27.45	27.56	1,846,820	+0.04(+0.13%)
Aug 19, 2013	27.69	27.69	27.49	27.53	445,815	-0.29(-1.04%)
Aug 16, 2013	27.93	27.97	27.77	27.82	315,920	-0.14(-0.49%)
Aug 15, 2013	27.98	28.01	27.85	27.96	158,524	-0.18(-0.63%)
Aug 14, 2013	28.12	28.20	28.07	28.13	227,000	-0.05(-0.17%)
Aug 13, 2013	28.25	28.26	28.15	28.18	274,632	-0.21(-0.75%)
Aug 12, 2013	28.43	28.46	28.26	28.39	410,674	-0.09(-0.31%)
Aug 09, 2013	28.43	28.53	28.41	28.48	387,957	+0.04(+0.15%)
Aug 08, 2013	28.29	28.46	28.29	28.44	447,946	+0.27(+0.97%)
Aug 07, 2013	28.19	28.27	28.15	28.17	640,507	-0.14(-0.50%)
Aug 06, 2013	28.31	28.36	28.26	28.31	168,200	+0.04(+0.13%)
Aug 05, 2013	28.20	28.32	28.19	28.28	228,019	+0.08(+0.27%)
Aug 02, 2013	28.06	28.25	28.00	28.20	252,532	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.