Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.96	29.96	29.88	29.90	107,905	-0.07(-0.22%)
Aug 30, 2010	30.02	30.03	29.94	29.97	115,699	-0.08(-0.26%)
Aug 27, 2010	30.04	30.05	29.91	30.04	273,420	+0.09(+0.30%)
Aug 26, 2010	29.88	30.02	29.88	29.95	367,676	+0.07(+0.24%)
Aug 25, 2010	29.88	29.90	29.80	29.88	182,430	-0.04(-0.14%)
Aug 24, 2010	29.84	29.94	29.84	29.93	552,055	-0.02(-0.08%)
Aug 23, 2010	30.06	30.08	29.93	29.95	79,158	-0.09(-0.32%)
Aug 20, 2010	29.91	30.04	29.91	30.04	35,709	+0.01(+0.02%)
Aug 19, 2010	30.17	30.17	29.97	30.04	82,688	-0.03(-0.10%)
Aug 18, 2010	30.16	30.16	30.06	30.07	39,539	+0.01(+0.02%)
Aug 17, 2010	30.01	30.11	29.96	30.06	361,050	+0.02(+0.08%)
Aug 16, 2010	29.85	30.04	29.85	30.04	47,166	+0.20(+0.68%)
Aug 13, 2010	29.84	29.93	29.83	29.84	40,426	-0.01(-0.04%)
Aug 12, 2010	30.04	30.04	29.68	29.85	42,641	-0.07(-0.23%)
Aug 11, 2010	30.10	30.10	29.88	29.92	364,531	-0.02(-0.07%)
Aug 10, 2010	29.97	30.10	29.93	29.94	252,818	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.