Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.14	23.24	23.03	23.12	171,602	-0.12(-0.50%)
Aug 28, 2015	23.13	23.24	23.10	23.24	150,159	+0.15(+0.63%)
Aug 27, 2015	23.14	23.20	23.01	23.10	149,252	+0.13(+0.58%)
Aug 26, 2015	22.94	22.98	22.80	22.96	2,210,521	+0.10(+0.45%)
Aug 25, 2015	23.23	23.23	22.86	22.86	176,834	-0.09(-0.39%)
Aug 24, 2015	22.75	23.06	22.61	22.95	295,988	-0.26(-1.12%)
Aug 21, 2015	23.38	23.38	23.13	23.21	804,858	-0.26(-1.10%)
Aug 20, 2015	23.41	23.47	23.38	23.47	233,473	-0.01(-0.05%)
Aug 19, 2015	23.54	23.61	23.42	23.48	153,607	-0.15(-0.65%)
Aug 18, 2015	23.55	23.64	23.55	23.63	60,636	-0.01(-0.04%)
Aug 17, 2015	23.68	23.73	23.63	23.64	64,734	-0.11(-0.45%)
Aug 14, 2015	23.76	23.85	23.70	23.75	90,236	-0.02(-0.08%)
Aug 13, 2015	23.86	23.87	23.74	23.77	131,720	-0.21(-0.89%)
Aug 12, 2015	23.85	24.01	23.82	23.98	121,757	+0.04(+0.16%)
Aug 11, 2015	23.98	24.01	23.85	23.94	88,345	-0.20(-0.83%)
Aug 10, 2015	24.00	24.16	23.99	24.14	102,281	+0.15(+0.62%)
Aug 07, 2015	23.94	24.05	23.91	24.00	77,883	+0.03(+0.13%)
Aug 06, 2015	23.92	23.97	23.87	23.96	73,648	-0.05(-0.21%)
Aug 05, 2015	24.03	24.09	23.94	24.01	529,884	-0.09(-0.37%)
Aug 04, 2015	24.16	24.21	24.01	24.10	195,958	+0.02(+0.08%)
Aug 03, 2015	24.22	24.23	24.07	24.09	209,807	-0.17(-0.69%)
Jul 31, 2015	24.36	24.38	24.25	24.25	131,370	-0.00(-0.01%)
Jul 30, 2015	24.32	24.32	24.20	24.26	324,158	-0.16(-0.65%)
Jul 29, 2015	24.41	24.46	24.36	24.41	40,447	+0.05(+0.21%)
Jul 28, 2015	24.36	24.45	24.29	24.36	92,102	-0.03(-0.11%)
Jul 27, 2015	24.45	24.47	24.32	24.39	324,783	-0.04(-0.16%)
Jul 24, 2015	24.47	24.47	24.39	24.43	107,233	-0.18(-0.74%)
Jul 23, 2015	24.70	24.70	24.58	24.61	90,737	-0.11(-0.45%)
Jul 22, 2015	24.77	24.81	24.69	24.72	78,360	-0.13(-0.54%)
Jul 21, 2015	24.77	24.87	24.77	24.86	47,279	+0.06(+0.26%)
Jul 20, 2015	24.85	24.85	24.75	24.79	62,608	-0.08(-0.31%)
Jul 17, 2015	24.91	24.92	24.83	24.87	102,130	-0.01(-0.03%)
Jul 16, 2015	24.95	24.97	24.87	24.88	99,362	+0.00(+0.00%)
Jul 15, 2015	24.89	24.96	24.86	24.88	54,904	-0.08(-0.31%)
Jul 14, 2015	24.97	25.02	24.94	24.95	142,140	+0.03(+0.13%)
Jul 13, 2015	24.86	24.95	24.85	24.92	65,529	+0.04(+0.15%)
Jul 10, 2015	24.85	25.11	24.80	24.88	82,723	+0.18(+0.73%)
Jul 09, 2015	24.67	24.75	24.66	24.70	215,047	+0.05(+0.21%)
Jul 08, 2015	24.59	24.67	24.55	24.65	82,819	+0.01(+0.03%)
Jul 07, 2015	24.61	24.72	24.47	24.65	998,898	-0.09(-0.36%)
Jul 06, 2015	24.73	24.81	24.72	24.74	86,760	-0.28(-1.10%)
Jul 02, 2015	24.91	25.01	25.01	25.01	164,804	+0.16(+0.65%)
Jul 01, 2015	25.13	25.13	24.83	24.85	118,263	-0.10(-0.41%)
Jun 30, 2015	25.00	25.02	24.91	24.95	72,674	+0.03(+0.13%)
Jun 29, 2015	24.93	24.93	24.82	24.92	71,202	-0.12(-0.49%)
Jun 26, 2015	25.08	25.09	25.00	25.04	35,858	-0.10(-0.38%)
Jun 25, 2015	25.21	25.23	25.14	25.14	52,725	-0.06(-0.25%)
Jun 24, 2015	25.22	25.24	25.15	25.20	45,924	+0.01(+0.03%)
Jun 23, 2015	25.19	25.24	25.11	25.20	60,535	-0.04(-0.18%)
Jun 22, 2015	25.30	25.33	25.24	25.24	64,414	+0.05(+0.20%)
Jun 19, 2015	25.18	25.21	25.11	25.19	72,207	-0.05(-0.20%)
Jun 18, 2015	25.24	25.30	25.22	25.24	53,054	+0.10(+0.41%)
Jun 17, 2015	24.97	25.16	24.90	25.14	78,773	+0.10(+0.41%)
Jun 16, 2015	24.99	25.04	24.95	25.04	146,803	+0.04(+0.18%)
Jun 15, 2015	25.01	25.03	24.96	24.99	67,970	-0.04(-0.15%)
Jun 12, 2015	24.95	25.06	24.94	25.03	32,002	-0.08(-0.33%)
Jun 11, 2015	24.95	25.11	24.95	25.11	54,602	+0.04(+0.18%)
Jun 10, 2015	25.11	25.14	25.06	25.07	23,676	+0.14(+0.54%)
Jun 09, 2015	24.84	24.98	24.84	24.93	37,784	+0.05(+0.20%)
Jun 08, 2015	24.83	24.91	24.80	24.88	88,946	+0.05(+0.21%)
Jun 05, 2015	24.94	24.94	24.76	24.83	28,864	-0.28(-1.12%)
Jun 04, 2015	25.12	25.23	25.09	25.11	77,957	-0.09(-0.36%)
Jun 03, 2015	25.23	25.31	25.15	25.20	148,159	-0.21(-0.83%)
Jun 02, 2015	25.24	25.41	25.24	25.41	37,673	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.