General Motors (NY: GM )

45.30 +0.71 (+1.60%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.82 26.87 26.87 26.87 7,186,121 +0.09(+0.35%)
Aug 28, 2014 26.63 26.83 26.42 26.78 7,733,836 -0.02(-0.09%)
Aug 27, 2014 26.96 26.97 26.70 26.80 9,218,561 -0.11(-0.40%)
Aug 26, 2014 26.84 27.02 26.74 26.91 9,758,562 +0.14(+0.52%)
Aug 25, 2014 26.58 26.82 26.49 26.77 12,363,478 +0.33(+1.26%)
Aug 22, 2014 26.65 26.65 26.37 26.44 11,222,967 -0.28(-1.04%)
Aug 21, 2014 26.73 26.82 26.61 26.72 8,536,560 +0.05(+0.20%)
Aug 20, 2014 26.63 26.81 26.48 26.66 11,788,316 -0.03(-0.12%)
Aug 19, 2014 26.79 26.83 26.51 26.69 13,497,722 +0.13(+0.49%)
Aug 18, 2014 26.32 26.59 26.28 26.56 13,373,736 +0.43(+1.65%)
Aug 15, 2014 26.29 26.38 25.87 26.13 18,330,200 -0.08(-0.32%)
Aug 14, 2014 26.11 26.22 25.65 26.21 12,894,408 +0.00(+0.00%)
Aug 13, 2014 26.20 26.21 26.09 26.21 9,267,844 +0.19(+0.74%)
Aug 12, 2014 26.06 26.36 25.91 26.02 13,344,833 -0.08(-0.30%)
Aug 11, 2014 25.97 26.14 25.80 26.10 14,082,536 +0.21(+0.81%)
Aug 08, 2014 25.55 25.90 25.55 25.89 12,867,598 +0.32(+1.27%)
Aug 07, 2014 25.91 25.97 25.33 25.57 17,517,186 -0.22(-0.87%)
Aug 06, 2014 25.66 26.00 25.66 25.79 11,286,541 +0.03(+0.12%)
Aug 05, 2014 25.92 26.10 25.60 25.76 14,208,475 -0.19(-0.74%)
Aug 04, 2014 26.07 26.27 25.87 25.95 14,740,569 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.