Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.95	43.34	42.20	42.86	1,300,879	+0.09(+0.21%)
Aug 30, 2021	42.86	43.54	42.74	42.76	1,233,699	+0.38(+0.89%)
Aug 27, 2021	42.07	42.54	41.38	42.39	1,463,714	+0.32(+0.76%)
Aug 26, 2021	43.02	43.11	41.83	42.07	1,540,176	-0.84(-1.95%)
Aug 25, 2021	41.81	43.08	41.13	42.90	2,249,935	+1.37(+3.30%)
Aug 24, 2021	42.11	42.34	41.20	41.53	2,057,301	-0.35(-0.84%)
Aug 23, 2021	41.75	42.49	41.40	41.89	2,068,178	+1.08(+2.64%)
Aug 20, 2021	39.71	41.15	39.60	40.81	2,174,772	+1.42(+3.61%)
Aug 19, 2021	38.62	40.94	38.28	39.39	2,451,509	-0.48(-1.20%)
Aug 18, 2021	40.73	41.34	39.73	39.86	1,775,688	-0.38(-0.94%)
Aug 17, 2021	41.24	41.29	39.56	40.24	2,591,943	-1.92(-4.56%)
Aug 16, 2021	43.55	43.87	42.00	42.16	1,789,863	-2.44(-5.47%)
Aug 13, 2021	43.79	45.33	43.79	44.61	1,966,555	+0.84(+1.92%)
Aug 12, 2021	43.64	44.04	41.96	43.77	1,270,255	+0.19(+0.43%)
Aug 11, 2021	45.28	45.44	42.89	43.58	2,340,395	-0.67(-1.52%)
Aug 10, 2021	42.57	44.57	42.06	44.25	3,579,093	+2.33(+5.55%)
Aug 09, 2021	41.09	42.18	40.83	41.93	1,100,846	+0.71(+1.73%)
Aug 06, 2021	41.07	41.79	40.73	41.21	1,515,828	+0.62(+1.52%)
Aug 05, 2021	39.97	41.17	39.92	40.60	2,056,684	+0.92(+2.32%)
Aug 04, 2021	40.20	40.64	39.37	39.67	1,230,965	-0.03(-0.08%)
Aug 03, 2021	38.74	39.72	37.73	39.71	1,223,473	+0.75(+1.92%)
Aug 02, 2021	39.44	40.04	38.86	38.96	907,760	-0.07(-0.19%)
Jul 30, 2021	40.25	41.24	39.02	39.03	1,460,405	-1.22(-3.02%)
Jul 29, 2021	39.66	40.42	39.20	40.25	1,205,232	+1.19(+3.05%)
Jul 28, 2021	38.06	39.26	38.06	39.06	749,492	+0.77(+2.02%)
Jul 27, 2021	38.75	39.12	37.64	38.29	850,357	-0.99(-2.51%)
Jul 26, 2021	38.79	39.56	38.63	39.27	839,321	+0.35(+0.91%)
Jul 23, 2021	39.51	40.69	38.78	38.92	2,104,559	-2.21(-5.37%)
Jul 22, 2021	40.70	41.29	39.92	41.13	1,545,320	+0.86(+2.14%)
Jul 21, 2021	39.78	41.33	39.62	40.27	1,124,418	+1.03(+2.62%)
Jul 20, 2021	39.27	39.54	37.87	39.24	1,231,809	+0.40(+1.04%)
Jul 19, 2021	37.94	38.95	37.61	38.84	1,289,635	-0.17(-0.44%)
Jul 16, 2021	40.90	41.00	38.53	39.01	1,345,622	-1.60(-3.95%)
Jul 15, 2021	40.11	41.01	39.95	40.61	1,264,061	+0.34(+0.84%)
Jul 14, 2021	41.47	41.99	40.20	40.27	710,799	-0.90(-2.18%)
Jul 13, 2021	41.40	41.67	40.70	41.17	1,435,523	-0.35(-0.85%)
Jul 12, 2021	39.38	41.83	39.30	41.52	2,770,589	+2.15(+5.47%)
Jul 09, 2021	38.29	39.47	38.05	39.37	1,175,784	+1.81(+4.81%)
Jul 08, 2021	36.07	37.74	35.87	37.56	1,172,453	+0.22(+0.59%)
Jul 07, 2021	37.42	38.06	36.73	37.34	1,129,292	-0.30(-0.79%)
Jul 06, 2021	39.69	40.26	37.46	37.64	1,645,091	-2.00(-5.04%)
Jul 02, 2021	39.20	39.98	38.81	39.63	810,530	+0.68(+1.75%)
Jul 01, 2021	39.29	39.35	38.86	38.95	673,855	+0.06(+0.15%)
Jun 30, 2021	38.89	39.13	38.55	38.89	804,616	-0.02(-0.06%)
Jun 29, 2021	39.08	39.32	38.29	38.92	1,130,718	+0.22(+0.57%)
Jun 28, 2021	38.79	38.89	38.03	38.70	864,243	-0.08(-0.21%)
Jun 25, 2021	39.07	39.41	38.60	38.78	1,093,031	+0.44(+1.14%)
Jun 24, 2021	38.57	38.61	37.99	38.34	999,877	+0.44(+1.17%)
Jun 23, 2021	37.20	38.89	37.18	37.90	1,260,909	+0.94(+2.53%)
Jun 22, 2021	35.87	37.60	35.52	36.96	1,620,641	+1.16(+3.24%)
Jun 21, 2021	35.23	36.30	35.07	35.80	1,383,563	+0.90(+2.57%)
Jun 18, 2021	35.98	36.18	34.86	34.91	3,312,218	-1.42(-3.91%)
Jun 17, 2021	37.60	37.79	35.95	36.33	2,165,828	-1.34(-3.56%)
Jun 16, 2021	38.44	38.64	37.47	37.67	1,303,398	-0.79(-2.05%)
Jun 15, 2021	38.79	38.84	37.30	38.46	1,722,258	-0.32(-0.83%)
Jun 14, 2021	39.56	39.73	38.69	38.78	703,107	-0.56(-1.42%)
Jun 11, 2021	39.22	39.53	38.89	39.34	785,775	+0.51(+1.31%)
Jun 10, 2021	39.14	39.51	38.60	38.83	1,873,289	-0.26(-0.67%)
Jun 09, 2021	38.52	39.24	38.02	39.09	1,283,517	+0.64(+1.67%)
Jun 08, 2021	37.53	38.77	36.91	38.45	1,131,251	+0.94(+2.50%)
Jun 07, 2021	37.64	38.21	37.31	37.51	1,064,074	-0.07(-0.20%)
Jun 04, 2021	37.19	37.60	36.59	37.59	928,231	+0.55(+1.49%)
Jun 03, 2021	37.38	37.80	36.64	37.04	1,763,349	-0.64(-1.70%)
Jun 02, 2021	36.45	38.01	36.17	37.68	2,311,335	+1.29(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.