Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.297	8.297	8.297	0	-0.08(-0.91%)
Aug 30, 2018	8.424	8.443	8.335	8.373	171,656	-0.10(-1.13%)
Aug 29, 2018	8.545	8.558	8.462	8.469	202,059	-0.06(-0.67%)
Aug 28, 2018	8.609	8.634	8.526	8.526	138,846	-0.09(-1.02%)
Aug 27, 2018	8.596	8.634	8.539	8.613	125,144	-0.01(-0.17%)
Aug 24, 2018	8.653	8.666	8.609	8.628	247,855	+0.00(+0.00%)
Aug 23, 2018	8.634	8.672	8.615	8.628	220,608	-0.04(-0.51%)
Aug 22, 2018	8.539	8.672	8.539	8.672	275,418	+0.11(+1.26%)
Aug 21, 2018	8.634	8.698	8.564	8.564	122,148	-0.10(-1.17%)
Aug 20, 2018	8.558	8.678	8.558	8.666	110,948	+0.11(+1.26%)
Aug 17, 2018	8.430	8.577	8.430	8.558	110,646	+0.08(+0.98%)
Aug 16, 2018	8.443	8.488	8.418	8.475	162,737	+0.07(+0.83%)
Aug 15, 2018	8.494	8.494	8.335	8.405	120,243	-0.12(-1.42%)
Aug 14, 2018	8.507	8.564	8.494	8.526	223,153	+0.03(+0.37%)
Aug 13, 2018	8.736	8.736	8.494	8.494	207,486	-0.21(-2.41%)
Aug 10, 2018	8.704	8.761	8.666	8.704	350,800	-0.04(-0.44%)
Aug 09, 2018	8.659	8.742	8.628	8.742	215,692	+0.08(+0.96%)
Aug 08, 2018	8.666	8.679	8.589	8.659	249,343	-0.01(-0.15%)
Aug 07, 2018	8.780	8.844	8.647	8.672	251,737	-0.09(-1.02%)
Aug 06, 2018	8.640	8.819	8.615	8.761	280,526	+0.13(+1.47%)
Aug 03, 2018	8.596	8.634	8.526	8.634	139,094	+0.11(+1.34%)
Aug 02, 2018	8.418	8.628	8.418	8.520	140,740	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.