Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				34.74	1,224	-0.07(-0.21%)
Aug 30, 2017	34.93	34.93	34.81	34.81	4,027	-0.17(-0.48%)
Aug 29, 2017	34.82	34.98	34.81	34.98	16,322	+0.04(+0.11%)
Aug 28, 2017	34.95	34.96	34.89	34.94	10,381	+0.00(+0.00%)
Aug 25, 2017	35.02	35.02	34.91	34.94	6,645	+0.06(+0.18%)
Aug 24, 2017	34.97	34.99	34.88	34.88	4,323	-0.02(-0.07%)
Aug 23, 2017	34.81	34.95	34.81	34.90	3,650	+0.09(+0.26%)
Aug 22, 2017	34.82	34.95	34.81	34.81	2,062	-0.15(-0.42%)
Aug 21, 2017	34.96	35.06	34.83	34.96	3,366	+0.12(+0.35%)
Aug 18, 2017	34.92	34.94	34.81	34.83	2,883	-0.08(-0.23%)
Aug 17, 2017	34.95	35.01	34.91	34.91	1,216	+0.10(+0.30%)
Aug 16, 2017	35.07	35.07	34.81	34.81	1,062	-0.16(-0.45%)
Aug 15, 2017	34.83	35.09	34.83	34.97	1,697	+0.10(+0.29%)
Aug 14, 2017	35.00	35.00	34.87	34.87	1,745	-0.16(-0.46%)
Aug 11, 2017	35.00	35.03	34.92	35.03	2,015	+0.10(+0.27%)
Aug 10, 2017	35.17	35.17	34.93	34.93	2,017	-0.00(-0.00%)
Aug 09, 2017	35.13	35.19	34.93	34.93	1,346	-0.01(-0.03%)
Aug 08, 2017	35.07	35.07	34.94	34.94	732	-0.01(-0.04%)
Aug 07, 2017	35.21	35.21	34.91	34.95	8,495	-0.09(-0.25%)
Aug 04, 2017	35.01	35.04	35.01	35.04	402	-0.04(-0.12%)
Aug 03, 2017	34.97	35.17	34.96	35.08	1,516	+0.12(+0.33%)
Aug 02, 2017	35.02	35.20	34.97	34.97	2,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.