Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		136.83	136.83	136.83	0	+0.06(+0.04%)
Aug 30, 2018	137.05	137.31	136.47	136.78	2,358,589	-0.56(-0.41%)
Aug 29, 2018	136.73	137.47	136.60	137.34	2,948,725	+0.72(+0.53%)
Aug 28, 2018	136.86	136.95	136.34	136.62	3,307,328	+0.08(+0.06%)
Aug 27, 2018	136.15	136.65	135.94	136.54	2,331,701	+0.98(+0.72%)
Aug 24, 2018	135.08	135.63	135.03	135.56	1,878,536	+0.84(+0.62%)
Aug 23, 2018	134.85	135.28	134.56	134.72	1,481,963	-0.26(-0.20%)
Aug 22, 2018	134.75	135.21	134.68	134.99	1,282,784	+0.04(+0.03%)
Aug 21, 2018	134.74	135.41	134.74	134.94	2,292,965	+0.50(+0.37%)
Aug 20, 2018	134.44	134.66	134.18	134.44	6,317,126	+0.25(+0.19%)
Aug 17, 2018	133.53	134.39	133.39	134.19	2,400,156	+0.49(+0.37%)
Aug 16, 2018	133.37	134.17	133.36	133.69	1,477,985	+1.04(+0.78%)
Aug 15, 2018	133.00	133.15	131.88	132.65	2,944,725	-1.06(-0.79%)
Aug 14, 2018	133.22	133.83	133.05	133.71	1,956,994	+0.88(+0.66%)
Aug 13, 2018	133.48	133.80	132.63	132.84	2,081,915	-0.51(-0.38%)
Aug 10, 2018	133.44	133.81	133.06	133.35	2,033,728	-0.84(-0.63%)
Aug 09, 2018	134.37	134.65	134.10	134.19	1,353,033	-0.09(-0.07%)
Aug 08, 2018	134.33	134.51	134.01	134.28	1,393,582	-0.13(-0.10%)
Aug 07, 2018	134.29	134.60	134.03	134.41	2,777,803	+0.44(+0.33%)
Aug 06, 2018	133.40	134.09	133.20	133.97	1,976,563	+0.60(+0.45%)
Aug 03, 2018	133.02	133.38	132.90	133.37	2,168,849	+0.45(+0.34%)
Aug 02, 2018	131.45	133.04	131.37	132.92	1,654,725	+0.78(+0.59%)
Aug 01, 2018	132.38	132.69	131.74	132.13	1,671,607	-0.16(-0.12%)
Jul 31, 2018	132.04	132.67	131.79	132.29	2,198,152	+0.75(+0.57%)
Jul 30, 2018	132.41	132.52	131.35	131.54	5,900,082	-0.87(-0.65%)
Jul 27, 2018	133.67	133.70	131.87	132.41	2,780,404	-1.07(-0.80%)
Jul 26, 2018	133.33	133.79	133.12	133.47	2,286,366	-0.22(-0.16%)
Jul 25, 2018	132.48	133.73	132.22	133.69	2,332,506	+1.13(+0.85%)
Jul 24, 2018	132.91	133.20	132.12	132.56	2,566,528	+0.29(+0.22%)
Jul 23, 2018	132.02	132.35	131.72	132.27	1,584,302	+0.21(+0.16%)
Jul 20, 2018	132.21	132.43	131.81	132.06	1,653,785	-0.24(-0.18%)
Jul 19, 2018	132.27	132.59	131.84	132.30	2,231,226	-0.32(-0.24%)
Jul 18, 2018	132.33	132.66	132.07	132.62	1,456,148	+0.29(+0.22%)
Jul 17, 2018	131.31	132.51	131.31	132.33	1,938,208	+0.60(+0.46%)
Jul 16, 2018	132.00	132.06	131.49	131.72	1,723,365	-0.21(-0.16%)
Jul 13, 2018	131.78	132.19	131.53	131.93	2,155,589	+0.08(+0.06%)
Jul 12, 2018	131.46	131.90	131.05	131.85	1,579,989	+1.08(+0.82%)
Jul 11, 2018	130.95	131.39	130.47	130.78	2,240,251	-0.94(-0.71%)
Jul 10, 2018	131.65	131.85	131.32	131.72	1,576,068	+0.34(+0.26%)
Jul 09, 2018	130.80	131.40	130.51	131.38	2,361,491	+1.19(+0.91%)
Jul 06, 2018	129.16	130.38	128.96	130.19	1,926,442	+1.09(+0.84%)
Jul 05, 2018	128.68	129.12	128.07	129.11	3,066,903	+1.09(+0.85%)
Jul 03, 2018		128.02	128.02	128.02	0	-0.33(-0.26%)
Jul 02, 2018	127.25	128.45	127.13	128.35	3,099,320	+0.31(+0.24%)
Jun 29, 2018		129.16	128.00	128.04	2,028,616	+0.09(+0.07%)
Jun 28, 2018	127.13	128.28	126.73	127.95	2,731,649	+0.79(+0.62%)
Jun 27, 2018	128.74	129.37	127.15	127.16	3,245,169	-1.19(-0.93%)
Jun 26, 2018	128.29	128.79	127.92	128.35	2,287,214	+0.29(+0.23%)
Jun 25, 2018	129.34	129.46	127.23	128.06	4,768,380	-1.82(-1.40%)
Jun 22, 2018	130.38	130.46	129.81	129.88	1,345,144	+0.19(+0.14%)
Jun 21, 2018	130.59	130.60	129.43	129.70	2,072,061	-0.90(-0.69%)
Jun 20, 2018	130.69	130.91	130.37	130.60	1,617,302	+0.30(+0.23%)
Jun 19, 2018	129.61	130.40	129.29	130.30	2,161,558	-0.44(-0.33%)
Jun 18, 2018	130.10	130.79	129.86	130.73	1,768,734	-0.15(-0.11%)
Jun 15, 2018		131.04	130.04	130.88	3,666,112	-0.13(-0.10%)
Jun 14, 2018	131.10	131.26	130.65	131.00	1,993,309	+0.37(+0.28%)
Jun 13, 2018	131.23	131.34	130.56	130.63	1,544,237	-0.49(-0.37%)
Jun 12, 2018	131.10	131.29	130.74	131.12	1,742,756	+0.27(+0.21%)
Jun 11, 2018	130.74	131.17	130.71	130.85	1,833,383	+0.19(+0.15%)
Jun 08, 2018	130.08	130.69	129.94	130.66	1,194,201	+0.44(+0.34%)
Jun 07, 2018	130.57	130.74	129.74	130.21	1,832,161	-0.19(-0.15%)
Jun 06, 2018		130.41	129.27	130.41	3,316,432	+1.14(+0.89%)
Jun 05, 2018	129.16	129.40	128.77	129.26	3,251,561	+0.19(+0.15%)
Jun 04, 2018	128.83	129.16	128.68	129.07	1,753,538	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.