Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.86	46.17	45.56	45.58	809,159	-0.20(-0.44%)
Aug 30, 2006	46.08	46.24	45.60	45.78	758,896	-0.18(-0.40%)
Aug 29, 2006	46.30	46.55	45.65	45.97	548,641	-0.38(-0.83%)
Aug 28, 2006	45.62	46.48	45.59	46.35	368,176	+0.75(+1.64%)
Aug 25, 2006	45.69	45.71	45.11	45.60	537,829	-0.30(-0.66%)
Aug 24, 2006	46.75	46.91	45.88	45.91	369,211	-0.63(-1.35%)
Aug 23, 2006	46.11	46.75	46.06	46.53	549,101	+0.42(+0.90%)
Aug 22, 2006	46.37	46.56	46.03	46.11	600,860	-0.20(-0.43%)
Aug 21, 2006	46.46	46.56	46.26	46.31	444,434	-0.15(-0.32%)
Aug 18, 2006	46.91	47.02	46.41	46.46	591,888	-0.42(-0.89%)
Aug 17, 2006	46.51	46.97	46.36	46.88	480,780	+0.24(+0.52%)
Aug 16, 2006	46.17	46.64	46.11	46.64	544,615	+0.86(+1.88%)
Aug 15, 2006	45.58	46.02	45.37	45.77	618,343	+0.65(+1.45%)
Aug 14, 2006	45.66	45.82	45.04	45.12	620,758	-0.16(-0.35%)
Aug 11, 2006	45.21	45.48	45.04	45.28	568,884	+0.07(+0.15%)
Aug 10, 2006	44.85	45.60	44.64	45.21	1,134,549	+0.22(+0.48%)
Aug 09, 2006	45.95	46.19	44.98	44.99	649,053	-0.73(-1.60%)
Aug 08, 2006	45.91	46.22	45.51	45.72	673,667	+0.07(+0.15%)
Aug 07, 2006	45.85	45.97	45.22	45.65	962,250	-0.10(-0.21%)
Aug 04, 2006	46.64	46.64	45.44	45.75	843,090	-0.37(-0.79%)
Aug 03, 2006	45.98	46.26	45.72	46.11	816,060	+0.04(+0.09%)
Aug 02, 2006	46.11	46.37	45.66	46.07	715,879	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.