Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.16	42.21	42.16	42.18	1,488	+0.03(+0.06%)
Aug 29, 2019	42.15	42.30	42.11	42.16	11,206	+0.15(+0.37%)
Aug 28, 2019	42.01	42.05	42.00	42.00	1,197	+0.02(+0.05%)
Aug 27, 2019	42.09	42.09	41.98	41.98	1,158	-0.01(-0.03%)
Aug 26, 2019	42.01	42.01	41.82	42.00	6,416	+0.05(+0.13%)
Aug 23, 2019	42.22	42.22	41.92	41.94	1,488	-0.27(-0.64%)
Aug 22, 2019	42.22	42.24	42.18	42.21	1,308	-0.03(-0.06%)
Aug 21, 2019	42.26	42.26	42.24	42.24	261	+0.09(+0.22%)
Aug 20, 2019	42.17	42.17	42.15	42.15	457	-0.05(-0.11%)
Aug 19, 2019	42.11	42.36	42.11	42.20	1,572	+0.14(+0.34%)
Aug 16, 2019	41.95	42.05	41.95	42.05	3,507	+0.21(+0.49%)
Aug 15, 2019	41.85	41.89	41.78	41.85	7,020	+0.00(+0.00%)
Aug 14, 2019	41.93	41.95	41.85	41.85	1,902	-0.35(-0.82%)
Aug 13, 2019	42.19	42.19	42.19	42.19	258	+0.11(+0.27%)
Aug 12, 2019	42.14	42.14	42.08	42.08	821	-0.19(-0.44%)
Aug 09, 2019	42.24	42.28	42.20	42.27	6,908	-0.08(-0.18%)
Aug 08, 2019	42.26	42.35	42.05	42.35	1,672	+0.19(+0.45%)
Aug 07, 2019	42.06	42.16	42.05	42.16	2,188	+0.09(+0.22%)
Aug 06, 2019	42.05	42.06	41.98	42.06	6,761	+0.13(+0.32%)
Aug 05, 2019	42.18	42.18	41.55	41.93	14,487	-0.47(-1.11%)
Aug 02, 2019	42.41	42.45	42.37	42.40	5,527	-0.17(-0.40%)
Aug 01, 2019	44.68	44.88	42.38	42.57	9,230	-0.13(-0.30%)
Jul 31, 2019	42.80	42.84	42.35	42.70	5,930	-0.09(-0.22%)
Jul 30, 2019	42.79	42.79	42.79	42.79	112	-0.10(-0.24%)
Jul 29, 2019	42.93	42.93	42.90	42.90	447	-0.02(-0.04%)
Jul 26, 2019	42.94	42.96	42.92	42.92	744	+0.02(+0.05%)
Jul 25, 2019	42.89	42.89	42.89	42.89	464	-0.08(-0.19%)
Jul 24, 2019	42.89	42.97	42.88	42.97	1,310	+0.02(+0.06%)
Jul 23, 2019	43.04	43.06	42.52	42.95	12,602	+0.16(+0.37%)
Jul 22, 2019	42.82	42.82	42.79	42.79	609	+0.09(+0.22%)
Jul 19, 2019	42.72	42.92	42.69	42.69	47,830	-0.11(-0.26%)
Jul 18, 2019	42.74	42.80	42.70	42.80	482	-0.01(-0.03%)
Jul 17, 2019	42.80	42.90	42.80	42.82	416	-0.05(-0.11%)
Jul 16, 2019	42.95	42.95	42.86	42.86	492	-0.01(-0.03%)
Jul 15, 2019	42.76	42.94	42.76	42.88	1,054	+0.03(+0.06%)
Jul 12, 2019	42.77	42.85	42.77	42.85	318	+0.01(+0.03%)
Jul 11, 2019	42.81	42.91	42.81	42.84	1,173	+0.03(+0.07%)
Jul 10, 2019	42.75	42.90	42.75	42.81	2,566	+0.00(+0.00%)
Jul 09, 2019	42.78	42.81	42.75	42.81	2,357	-0.10(-0.23%)
Jul 08, 2019	42.81	42.91	42.81	42.91	684	-0.03(-0.08%)
Jul 05, 2019	43.03	43.03	42.94	42.94	212	+0.02(+0.04%)
Jul 03, 2019	42.89	42.92	42.89	42.92	637	+0.08(+0.18%)
Jul 02, 2019	42.85	42.92	42.81	42.85	595	-0.08(-0.19%)
Jul 01, 2019	43.02	43.02	42.78	42.93	5,067	+0.14(+0.33%)
Jun 28, 2019	42.67	42.79	42.63	42.79	637	+0.24(+0.57%)
Jun 27, 2019	42.53	42.69	42.50	42.55	2,265	-0.03(-0.06%)
Jun 26, 2019	42.51	42.57	42.41	42.57	1,621	+0.03(+0.07%)
Jun 25, 2019	42.70	42.70	42.47	42.54	761	-0.16(-0.38%)
Jun 24, 2019	42.67	42.73	42.67	42.70	2,012	+0.02(+0.04%)
Jun 21, 2019	42.69	42.69	42.69	42.69	533	-0.12(-0.27%)
Jun 20, 2019	42.72	42.83	42.71	42.80	7,554	+0.14(+0.34%)
Jun 19, 2019	42.57	42.66	42.56	42.66	4,650	+0.08(+0.20%)
Jun 18, 2019	42.55	42.57	42.53	42.57	61,178	+0.30(+0.70%)
Jun 17, 2019	42.31	42.31	42.28	42.28	488	-0.02(-0.05%)
Jun 14, 2019	42.30	42.30	42.30	42.30	106	-0.02(-0.04%)
Jun 13, 2019	42.36	42.36	42.32	42.32	228	+0.00(+0.01%)
Jun 12, 2019	42.31	42.34	42.25	42.32	4,374	-0.03(-0.07%)
Jun 11, 2019	42.35	42.35	42.35	42.35	234	+0.04(+0.09%)
Jun 10, 2019	42.31	42.31	42.31	42.31	18	+0.08(+0.19%)
Jun 07, 2019	42.24	42.24	42.09	42.23	6,825	+0.19(+0.46%)
Jun 06, 2019	42.02	42.05	41.97	42.03	1,753	+0.03(+0.08%)
Jun 05, 2019	41.94	42.06	41.94	42.00	599	+0.02(+0.05%)
Jun 04, 2019	41.89	41.98	41.89	41.98	1,581	+0.20(+0.47%)
Jun 03, 2019	41.78	41.79	41.78	41.78	1,451	+0.01(+0.03%)
May 31, 2019	41.78	41.78	41.70	41.77	1,173	-0.10(-0.24%)
May 30, 2019	41.88	41.89	41.82	41.87	860	+0.02(+0.04%)
May 29, 2019	41.86	41.87	41.73	41.85	3,024	-0.06(-0.14%)
May 28, 2019	42.00	42.01	41.91	41.91	1,165	-0.06(-0.13%)
May 24, 2019	41.93	41.98	41.93	41.97	2,666	+0.08(+0.19%)
May 23, 2019	41.97	42.04	41.88	41.89	2,178	-0.23(-0.54%)
May 22, 2019	42.05	42.11	42.05	42.11	510	+0.08(+0.19%)
May 21, 2019	41.92	42.09	41.92	42.03	1,816	+0.04(+0.09%)
May 20, 2019	41.92	42.00	41.92	42.00	276	-0.18(-0.42%)
May 17, 2019	42.16	42.18	42.16	42.17	213	-0.03(-0.07%)
May 16, 2019	42.26	42.26	42.20	42.20	376	+0.22(+0.52%)
May 15, 2019	42.09	42.10	41.98	41.98	1,459	+0.01(+0.02%)
May 14, 2019	41.92	42.15	41.87	41.97	978	+0.03(+0.07%)
May 13, 2019	42.04	42.04	41.92	41.94	2,544	-0.33(-0.78%)
May 10, 2019	42.21	42.27	42.13	42.27	2,346	-0.08(-0.19%)
May 09, 2019	42.23	42.36	42.19	42.35	1,279	-0.04(-0.09%)
May 08, 2019	42.39	42.39	42.39	42.39	328	-0.10(-0.23%)
May 07, 2019	42.49	42.54	42.41	42.49	7,970	-0.35(-0.82%)
May 06, 2019	42.81	42.84	42.70	42.84	6,174	+0.08(+0.19%)
May 03, 2019	42.78	42.86	42.57	42.76	3,945	+0.14(+0.33%)
May 02, 2019	42.69	42.69	42.52	42.62	8,865	-0.12(-0.28%)
May 01, 2019	42.80	42.80	42.65	42.74	7,107	-0.00(-0.01%)
Apr 30, 2019	42.83	42.83	42.69	42.74	9,147	-0.08(-0.18%)
Apr 29, 2019	42.78	42.82	42.77	42.82	3,070	+0.10(+0.24%)
Apr 26, 2019	42.68	42.72	42.68	42.72	746	+0.02(+0.04%)
Apr 25, 2019	42.74	42.74	42.62	42.70	20,748	+0.02(+0.06%)
Apr 24, 2019	42.84	42.84	42.66	42.68	9,884	-0.02(-0.04%)
Apr 23, 2019	42.69	42.81	42.62	42.69	12,805	-0.00(-0.01%)
Apr 22, 2019	42.67	42.78	42.67	42.70	816	-0.04(-0.09%)
Apr 18, 2019	42.71	42.74	42.71	42.74	639	-0.00(-0.01%)
Apr 17, 2019	42.79	42.80	42.69	42.74	2,083	+0.01(+0.03%)
Apr 16, 2019	42.68	42.73	42.68	42.73	1,786	+0.05(+0.12%)
Apr 15, 2019	42.63	42.68	42.63	42.68	299	+0.01(+0.03%)
Apr 12, 2019	42.78	42.78	42.66	42.66	1,812	-0.02(-0.04%)
Apr 11, 2019	42.69	42.69	42.68	42.68	701	+0.05(+0.13%)
Apr 10, 2019	42.67	42.67	42.62	42.62	968	-0.03(-0.07%)
Apr 09, 2019	42.67	42.71	42.62	42.65	13,668	-0.00(-0.01%)
Apr 08, 2019	42.71	42.71	42.65	42.66	1,297	-0.07(-0.16%)
Apr 05, 2019	42.46	42.73	42.46	42.73	5,438	+0.16(+0.38%)
Apr 04, 2019	42.54	42.56	42.43	42.56	3,983	+0.10(+0.25%)
Apr 03, 2019	42.36	42.57	42.36	42.46	2,813	+0.03(+0.07%)
Apr 02, 2019	42.39	42.43	42.38	42.43	3,772	+0.12(+0.29%)
Apr 01, 2019	42.25	42.31	42.14	42.31	902	+0.17(+0.40%)
Mar 29, 2019	42.18	42.18	42.07	42.14	959	+0.09(+0.22%)
Mar 28, 2019	41.95	42.13	41.95	42.04	828	-0.06(-0.13%)
Mar 27, 2019	42.11	42.14	42.00	42.10	4,353	+0.07(+0.17%)
Mar 26, 2019	41.94	42.19	41.94	42.03	669	+0.06(+0.13%)
Mar 25, 2019	41.88	42.06	41.88	41.97	2,866	-0.08(-0.20%)
Mar 22, 2019	42.18	42.18	42.06	42.06	6,611	-0.36(-0.84%)
Mar 21, 2019	42.23	42.41	42.23	42.41	13,029	+0.09(+0.21%)
Mar 20, 2019	42.26	42.32	42.23	42.32	2,024	-0.04(-0.09%)
Mar 19, 2019	42.31	42.43	42.31	42.36	686	+0.09(+0.21%)
Mar 18, 2019	42.27	42.39	42.16	42.27	1,760	+0.11(+0.25%)
Mar 15, 2019	42.07	42.17	42.02	42.17	855	+0.01(+0.02%)
Mar 14, 2019	42.08	42.16	42.02	42.16	23,963	+0.04(+0.10%)
Mar 13, 2019	42.16	42.21	42.00	42.12	15,540	+0.06(+0.15%)
Mar 12, 2019	42.11	42.11	42.01	42.05	1,880	+0.15(+0.37%)
Mar 11, 2019	41.97	41.97	41.73	41.90	5,573	+0.05(+0.12%)
Mar 08, 2019	41.77	41.85	41.76	41.85	748	-0.10(-0.23%)
Mar 07, 2019	41.96	41.97	41.91	41.95	14,909	-0.22(-0.52%)
Mar 06, 2019	42.19	42.19	42.11	42.17	899	+0.02(+0.06%)
Mar 05, 2019	42.05	42.17	42.05	42.14	823	-0.04(-0.09%)
Mar 04, 2019	42.22	42.22	42.10	42.18	4,940	+0.05(+0.11%)
Mar 01, 2019	42.29	42.29	42.02	42.13	5,348	-0.07(-0.15%)
Feb 28, 2019	42.12	42.20	42.12	42.20	1,858	-0.04(-0.09%)
Feb 27, 2019	42.14	42.24	42.14	42.24	1,172	-0.04(-0.10%)
Feb 26, 2019	42.25	42.37	42.24	42.28	1,432	+0.04(+0.09%)
Feb 25, 2019	42.12	42.24	42.12	42.24	574	+0.11(+0.26%)
Feb 22, 2019	42.29	42.29	42.13	42.13	641	+0.01(+0.02%)
Feb 21, 2019	42.22	42.23	42.04	42.12	6,712	+0.04(+0.10%)
Feb 20, 2019	42.14	42.14	42.08	42.08	269	+0.05(+0.12%)
Feb 19, 2019	42.02	42.11	41.97	42.03	1,056	+0.12(+0.28%)
Feb 15, 2019	41.78	42.06	41.78	41.91	3,529	+0.07(+0.17%)
Feb 14, 2019	41.75	41.91	41.75	41.84	1,092	-0.01(-0.03%)
Feb 13, 2019	41.99	41.99	41.81	41.86	13,013	+0.10(+0.24%)
Feb 12, 2019	41.88	41.88	41.69	41.76	3,029	+0.20(+0.47%)
Feb 11, 2019	41.74	41.75	41.56	41.56	9,956	-0.12(-0.29%)
Feb 08, 2019	41.69	41.69	41.69	41.69	106	-0.11(-0.27%)
Feb 07, 2019	41.69	41.90	41.69	41.80	36,842	-0.15(-0.35%)
Feb 06, 2019	41.97	42.02	41.83	41.94	15,577	+0.09(+0.22%)
Feb 05, 2019	41.99	41.99	41.81	41.85	2,897	+0.10(+0.23%)
Feb 04, 2019	41.63	41.76	41.63	41.76	236	+0.01(+0.03%)
Feb 01, 2019	41.75	41.75	41.74	41.74	427	+0.08(+0.19%)
Jan 31, 2019	41.72	41.72	41.66	41.66	914	+0.04(+0.10%)
Jan 30, 2019	41.34	41.62	41.33	41.62	3,687	+0.25(+0.61%)
Jan 29, 2019	41.46	41.46	41.29	41.37	1,244	-0.01(-0.02%)
Jan 28, 2019	41.33	41.46	41.33	41.38	8,634	-0.04(-0.09%)
Jan 25, 2019	41.61	41.61	41.26	41.41	3,957	+0.17(+0.41%)
Jan 24, 2019	41.14	41.30	41.14	41.25	2,834	+0.08(+0.20%)
Jan 23, 2019	41.25	41.39	41.13	41.16	1,523	-0.08(-0.20%)
Jan 22, 2019	41.31	41.45	41.17	41.25	31,280	-0.09(-0.23%)
Jan 18, 2019	41.35	41.44	41.23	41.34	1,604	+0.15(+0.36%)
Jan 17, 2019	41.19	41.21	41.14	41.19	2,419	+0.06(+0.15%)
Jan 16, 2019	41.02	41.26	40.98	41.13	8,873	+0.11(+0.28%)
Jan 15, 2019	40.96	41.11	40.89	41.01	1,660	+0.08(+0.19%)
Jan 14, 2019	41.07	41.10	40.92	40.94	3,798	-0.15(-0.38%)
Jan 11, 2019	40.97	41.18	40.96	41.09	12,729	+0.04(+0.10%)
Jan 10, 2019	40.87	41.11	40.86	41.05	12,208	+0.13(+0.32%)
Jan 09, 2019	40.91	40.97	40.91	40.92	941	+0.14(+0.34%)
Jan 08, 2019	40.76	40.92	40.74	40.78	746	+0.15(+0.36%)
Jan 07, 2019	40.73	40.73	40.63	40.63	404	+0.26(+0.65%)
Jan 04, 2019	40.15	40.44	40.15	40.37	2,353	+0.11(+0.27%)
Jan 03, 2019	40.28	40.28	40.13	40.26	1,902	+0.09(+0.23%)
Jan 02, 2019	40.38	40.38	40.17	40.17	2,068	-0.09(-0.23%)
Dec 31, 2018	40.30	40.33	40.25	40.26	8,557	-0.03(-0.07%)
Dec 28, 2018	40.08	40.30	40.07	40.29	8,022	+0.07(+0.16%)
Dec 27, 2018	40.02	40.27	39.87	40.23	22,894	+0.22(+0.54%)
Dec 26, 2018	39.66	40.01	39.63	40.01	2,435	+0.18(+0.44%)
Dec 24, 2018	39.86	39.94	39.79	39.83	2,464	-0.21(-0.52%)
Dec 21, 2018	40.14	40.14	39.95	40.04	3,322	-0.12(-0.29%)
Dec 20, 2018	40.10	40.27	40.09	40.16	4,624	-0.10(-0.25%)
Dec 19, 2018	40.49	40.54	40.23	40.26	27,245	-0.18(-0.44%)
Dec 18, 2018	40.49	40.52	40.40	40.44	1,735	-0.04(-0.11%)
Dec 17, 2018	40.58	40.62	40.49	40.49	4,224	-0.33(-0.81%)
Dec 14, 2018	40.76	40.86	40.74	40.82	1,929	-0.13(-0.31%)
Dec 13, 2018	40.93	40.95	40.87	40.94	2,299	-0.06(-0.15%)
Dec 12, 2018	40.87	41.04	40.78	41.00	4,466	+0.26(+0.64%)
Dec 11, 2018	40.89	40.89	40.68	40.74	793	+0.02(+0.06%)
Dec 10, 2018	40.68	40.72	40.61	40.72	95,118	-0.10(-0.25%)
Dec 07, 2018	41.23	41.23	40.82	40.82	9,109	-0.29(-0.71%)
Dec 06, 2018	40.91	41.12	40.82	41.12	11,318	-0.15(-0.35%)
Dec 04, 2018	41.72	41.74	41.26	41.26	5,894	-0.12(-0.29%)
Dec 03, 2018	41.75	41.75	41.38	41.38	4,640	-0.07(-0.16%)
Nov 30, 2018	41.33	41.49	41.31	41.45	38,581	+0.04(+0.09%)
Nov 29, 2018	41.47	41.47	41.41	41.41	394	+0.18(+0.43%)
Nov 28, 2018	41.07	41.53	41.07	41.23	536	+0.11(+0.26%)
Nov 27, 2018	41.00	41.20	41.00	41.13	5,280	-0.06(-0.14%)
Nov 26, 2018	40.96	41.19	40.96	41.19	2,459	+0.28(+0.68%)
Nov 23, 2018	40.91	40.91	40.91	40.91	107	-0.21(-0.50%)
Nov 21, 2018		41.11	41.11	41.11	0	+0.25(+0.62%)
Nov 20, 2018	40.92	41.08	40.85	40.86	4,075	-0.29(-0.70%)
Nov 19, 2018	41.28	41.28	41.13	41.15	3,870	-0.14(-0.34%)
Nov 16, 2018	41.23	41.29	41.23	41.29	5,144	+0.17(+0.41%)
Nov 15, 2018	41.03	41.14	40.98	41.12	898	+0.05(+0.13%)
Nov 14, 2018	41.18	41.18	41.00	41.07	1,995	-0.10(-0.24%)
Nov 13, 2018	41.10	41.17	41.06	41.17	5,888	+0.07(+0.16%)
Nov 12, 2018	41.30	41.34	41.10	41.10	3,601	-0.26(-0.63%)
Nov 09, 2018	41.42	41.57	41.36	41.36	1,178	-0.24(-0.58%)
Nov 08, 2018	41.68	41.84	41.61	41.61	2,841	-0.16(-0.38%)
Nov 07, 2018	41.56	41.77	41.44	41.77	9,998	+0.38(+0.93%)
Nov 06, 2018	41.32	41.38	41.32	41.38	603	-0.08(-0.20%)
Nov 05, 2018	41.40	41.47	41.40	41.47	609	+0.05(+0.11%)
Nov 02, 2018	41.42	41.42	41.42	41.42	107	+0.10(+0.25%)
Nov 01, 2018	41.12	41.32	41.12	41.32	927	+0.29(+0.70%)
Oct 31, 2018	40.92	41.09	40.92	41.03	4,442	+0.33(+0.80%)
Oct 30, 2018	40.65	40.70	40.46	40.70	10,066	-0.07(-0.18%)
Oct 29, 2018	40.83	40.83	40.59	40.78	5,376	+0.04(+0.09%)
Oct 26, 2018	40.69	40.77	40.60	40.74	3,965	-0.19(-0.46%)
Oct 25, 2018	40.87	40.93	40.54	40.93	1,463	+0.27(+0.67%)
Oct 24, 2018	40.96	41.06	40.66	40.66	2,093	-0.47(-1.13%)
Oct 23, 2018	41.44	41.44	40.95	41.12	5,681	+0.03(+0.07%)
Oct 22, 2018	41.34	41.34	41.09	41.09	7,188	+0.00(+0.00%)
Oct 19, 2018	41.09	41.09	41.09	41.09	1,178	-0.14(-0.34%)
Oct 18, 2018	41.38	41.38	41.23	41.23	1,859	-0.35(-0.85%)
Oct 17, 2018	41.58	41.66	41.47	41.59	3,456	+0.05(+0.13%)
Oct 16, 2018	41.23	41.53	41.23	41.53	4,549	+0.32(+0.77%)
Oct 15, 2018	41.24	41.24	41.21	41.21	1,021	-0.14(-0.34%)
Oct 12, 2018	41.33	41.35	41.03	41.35	2,357	+0.25(+0.61%)
Oct 11, 2018	41.21	41.38	41.08	41.10	7,455	-0.24(-0.59%)
Oct 10, 2018	41.63	41.70	41.35	41.35	4,642	-0.39(-0.94%)
Oct 09, 2018	41.76	41.87	41.74	41.74	1,969	-0.01(-0.02%)
Oct 08, 2018	41.78	41.78	41.71	41.75	1,438	-0.05(-0.11%)
Oct 05, 2018	41.93	42.01	41.78	41.79	14,360	-0.19(-0.44%)
Oct 04, 2018	42.17	42.17	41.98	41.98	2,677	-0.33(-0.77%)
Oct 03, 2018	42.34	42.34	42.20	42.31	15,645	-0.14(-0.33%)
Oct 02, 2018	42.33	42.45	42.33	42.45	2,605	+0.07(+0.18%)
Oct 01, 2018	42.53	42.53	42.37	42.37	1,984	-0.03(-0.07%)
Sep 28, 2018	42.37	42.55	42.37	42.40	10,502	-0.13(-0.31%)
Sep 27, 2018	42.47	42.54	42.37	42.53	3,816	+0.19(+0.44%)
Sep 26, 2018	42.51	42.51	42.33	42.34	1,523	-0.08(-0.20%)
Sep 25, 2018	42.43	42.47	42.27	42.43	2,933	-0.02(-0.06%)
Sep 24, 2018	42.56	42.59	42.45	42.45	1,244	-0.13(-0.31%)
Sep 21, 2018	42.59	42.59	42.59	42.59	429	+0.30(+0.70%)
Sep 20, 2018	42.29	42.33	42.24	42.29	3,300	+0.16(+0.38%)
Sep 19, 2018	42.32	42.32	42.13	42.13	1,569	+0.09(+0.22%)
Sep 18, 2018	42.13	42.16	42.01	42.04	7,528	-0.21(-0.51%)
Sep 17, 2018	42.22	42.26	42.22	42.25	570	+0.08(+0.20%)
Sep 14, 2018	42.31	42.32	42.10	42.17	11,594	-0.05(-0.11%)
Sep 13, 2018	42.27	42.36	42.07	42.21	8,554	+0.02(+0.04%)
Sep 12, 2018	41.96	42.19	41.96	42.19	13,486	+0.04(+0.09%)
Sep 11, 2018	41.96	42.16	41.94	42.16	15,258	+0.09(+0.22%)
Sep 10, 2018	42.01	42.14	41.99	42.06	10,222	-0.04(-0.09%)
Sep 07, 2018	42.11	42.25	42.10	42.10	8,481	-0.01(-0.02%)
Sep 06, 2018	42.11	42.20	42.11	42.11	9,549	-0.13(-0.31%)
Sep 05, 2018	42.29	42.29	42.19	42.24	4,080	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.