Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.63	24.63	24.58	24.60	66,662	-0.04(-0.18%)
Aug 30, 2021	24.67	24.68	24.63	24.64	122,048	+0.00(+0.02%)
Aug 27, 2021	24.52	24.65	24.50	24.64	71,375	+0.13(+0.55%)
Aug 26, 2021	24.51	24.51	24.49	24.50	139,074	-0.00(-0.02%)
Aug 25, 2021	24.51	24.51	24.50	24.51	103,929	+0.00(+0.02%)
Aug 24, 2021	24.51	24.53	24.50	24.50	155,482	+0.01(+0.04%)
Aug 23, 2021	24.50	24.50	24.47	24.50	50,714	+0.06(+0.25%)
Aug 20, 2021	24.50	24.50	24.43	24.43	209,168	-0.08(-0.32%)
Aug 19, 2021	24.51	24.53	24.49	24.51	162,790	-0.01(-0.05%)
Aug 18, 2021	24.56	24.56	24.49	24.53	66,486	-0.03(-0.11%)
Aug 17, 2021	24.62	24.63	24.55	24.55	167,302	-0.06(-0.23%)
Aug 16, 2021	24.60	24.63	24.60	24.61	60,403	+0.03(+0.12%)
Aug 13, 2021	24.56	24.58	24.55	24.58	96,799	+0.05(+0.19%)
Aug 12, 2021	24.55	24.55	24.52	24.53	84,347	-0.02(-0.06%)
Aug 11, 2021	24.50	24.56	24.48	24.55	91,967	+0.05(+0.22%)
Aug 10, 2021	24.50	24.50	24.48	24.49	82,339	+0.01(+0.05%)
Aug 09, 2021	24.51	24.51	24.47	24.48	95,057	-0.04(-0.16%)
Aug 06, 2021	24.48	24.52	24.46	24.52	115,233	-0.03(-0.11%)
Aug 05, 2021	24.58	24.58	24.53	24.54	109,144	-0.09(-0.35%)
Aug 04, 2021	24.69	24.70	24.61	24.63	121,875	-0.06(-0.26%)
Aug 03, 2021	24.64	24.69	24.64	24.69	128,815	+0.03(+0.12%)
Aug 02, 2021	24.69	24.71	24.66	24.66	906,537	-0.01(-0.04%)
Jul 30, 2021	24.66	24.68	24.64	24.67	193,693	+0.04(+0.16%)
Jul 29, 2021	24.63	24.66	24.62	24.64	123,792	-0.02(-0.09%)
Jul 28, 2021	24.57	24.66	24.51	24.66	126,347	+0.08(+0.32%)
Jul 27, 2021	24.57	24.59	24.55	24.58	93,623	+0.00(+0.02%)
Jul 26, 2021	24.53	24.58	24.51	24.57	106,506	+0.09(+0.38%)
Jul 23, 2021	24.41	24.48	24.41	24.48	188,281	+0.10(+0.42%)
Jul 22, 2021	24.34	24.40	24.34	24.38	102,060	+0.06(+0.23%)
Jul 21, 2021	24.35	24.35	24.31	24.32	157,738	-0.03(-0.12%)
Jul 20, 2021	24.37	24.38	24.34	24.35	79,034	+0.01(+0.03%)
Jul 19, 2021	24.39	24.41	24.33	24.35	131,768	-0.00(-0.02%)
Jul 16, 2021	24.35	24.37	24.34	24.35	158,722	-0.00(-0.02%)
Jul 15, 2021	24.32	24.35	24.31	24.35	121,494	+0.06(+0.27%)
Jul 14, 2021	24.31	24.32	24.26	24.29	339,425	+0.04(+0.18%)
Jul 13, 2021	24.27	24.27	24.23	24.25	126,472	+0.04(+0.16%)
Jul 12, 2021	24.16	24.22	24.16	24.21	70,929	+0.05(+0.21%)
Jul 09, 2021	24.12	24.16	24.12	24.16	106,212	+0.01(+0.05%)
Jul 08, 2021	24.14	24.15	24.13	24.14	112,527	+0.00(+0.01%)
Jul 07, 2021	24.18	24.19	24.14	24.14	102,892	-0.03(-0.12%)
Jul 06, 2021	24.14	24.19	24.13	24.17	147,154	+0.06(+0.26%)
Jul 02, 2021	24.06	24.11	24.06	24.11	96,497	+0.09(+0.37%)
Jul 01, 2021	24.04	24.04	24.00	24.02	92,287	+0.01(+0.05%)
Jun 30, 2021	23.98	24.03	23.98	24.01	138,237	+0.04(+0.16%)
Jun 29, 2021	23.97	23.98	23.96	23.97	40,109	+0.01(+0.04%)
Jun 28, 2021	23.97	23.98	23.96	23.96	104,930	+0.03(+0.11%)
Jun 25, 2021	23.92	23.94	23.90	23.94	76,790	+0.02(+0.10%)
Jun 24, 2021	23.95	23.96	23.90	23.91	69,461	-0.04(-0.18%)
Jun 23, 2021	23.95	23.97	23.93	23.95	59,447	+0.02(+0.07%)
Jun 22, 2021	23.85	23.94	23.85	23.94	53,819	+0.15(+0.63%)
Jun 21, 2021	23.77	23.81	23.77	23.79	119,660	-0.01(-0.05%)
Jun 18, 2021	23.76	23.81	23.73	23.80	135,322	-0.03(-0.11%)
Jun 17, 2021	23.75	23.83	23.69	23.83	135,873	+0.05(+0.20%)
Jun 16, 2021	24.02	24.07	23.78	23.78	74,487	-0.24(-0.98%)
Jun 15, 2021	23.99	24.02	23.98	24.01	65,863	+0.05(+0.20%)
Jun 14, 2021	24.00	24.00	23.93	23.97	76,123	-0.02(-0.07%)
Jun 11, 2021	24.08	24.08	23.96	23.98	61,903	-0.08(-0.34%)
Jun 10, 2021	23.96	24.07	23.96	24.07	77,473	+0.12(+0.52%)
Jun 09, 2021	24.00	24.00	23.94	23.94	129,740	-0.04(-0.15%)
Jun 08, 2021	23.99	24.00	23.98	23.98	420,323	-0.01(-0.03%)
Jun 07, 2021	24.02	24.02	23.98	23.98	73,467	-0.04(-0.16%)
Jun 04, 2021	24.01	24.03	24.00	24.02	125,641	+0.08(+0.32%)
Jun 03, 2021	23.98	23.98	23.94	23.95	165,919	-0.08(-0.32%)
Jun 02, 2021	24.05	24.05	24.02	24.02	74,114	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.