Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.17	44.12	42.69	43.46	2,742,108	+0.29(+0.67%)
Aug 28, 2015	43.00	43.85	42.86	43.17	2,826,780	-0.11(-0.25%)
Aug 27, 2015	41.56	43.44	41.39	43.28	6,045,905	+2.21(+5.38%)
Aug 26, 2015	40.01	41.30	39.57	41.07	4,517,065	+1.68(+4.27%)
Aug 25, 2015	39.54	40.92	38.75	39.39	5,353,232	+1.33(+3.49%)
Aug 24, 2015	36.75	39.74	36.63	38.06	7,016,743	-2.02(-5.04%)
Aug 21, 2015	41.69	41.87	40.07	40.08	5,474,079	-2.08(-4.93%)
Aug 20, 2015	42.86	43.16	42.15	42.16	3,580,501	-1.02(-2.36%)
Aug 19, 2015	42.81	43.50	42.09	43.18	3,676,886	+0.30(+0.70%)
Aug 18, 2015	43.10	43.47	41.97	42.88	3,757,894	-0.64(-1.47%)
Aug 17, 2015	43.06	43.70	42.60	43.52	2,884,175	+0.15(+0.35%)
Aug 14, 2015	43.65	44.00	43.31	43.37	3,600,919	-0.24(-0.55%)
Aug 13, 2015	44.34	44.44	43.57	43.61	3,790,950	-0.83(-1.87%)
Aug 12, 2015	44.99	44.99	43.44	44.44	5,265,261	-0.93(-2.05%)
Aug 11, 2015	44.68	45.82	44.50	45.37	4,830,027	+0.08(+0.18%)
Aug 10, 2015	44.12	45.47	44.02	45.29	4,127,611	+1.45(+3.31%)
Aug 07, 2015	43.51	44.38	43.35	43.84	5,817,492	+0.07(+0.16%)
Aug 06, 2015	42.38	44.59	41.70	43.77	13,991,831	+4.28(+10.84%)
Aug 05, 2015	39.07	40.18	39.04	39.49	4,934,586	+0.95(+2.46%)
Aug 04, 2015	38.82	39.36	38.16	38.54	4,766,264	-0.17(-0.44%)
Aug 03, 2015	41.40	41.43	38.39	38.71	7,098,974	-3.28(-7.81%)
Jul 31, 2015	41.49	42.19	41.22	41.99	4,240,386	-0.13(-0.31%)
Jul 30, 2015	40.12	42.27	40.12	42.12	7,944,011	+2.01(+5.01%)
Jul 29, 2015	39.25	40.18	38.94	40.11	2,975,131	+0.69(+1.75%)
Jul 28, 2015	39.18	39.61	38.88	39.42	2,261,320	+0.35(+0.90%)
Jul 27, 2015	39.12	39.77	38.80	39.07	2,617,064	-0.26(-0.66%)
Jul 24, 2015	39.98	40.02	38.88	39.33	2,989,571	-0.48(-1.21%)
Jul 23, 2015	40.08	40.40	39.68	39.81	3,539,203	-0.32(-0.80%)
Jul 22, 2015	40.69	40.96	39.98	40.13	2,752,530	-0.45(-1.11%)
Jul 21, 2015	40.10	40.88	40.04	40.58	4,604,393	+0.66(+1.65%)
Jul 20, 2015	40.91	41.03	39.90	39.92	3,863,814	-0.60(-1.48%)
Jul 17, 2015	41.40	41.62	40.23	40.52	5,233,485	-0.73(-1.77%)
Jul 16, 2015	42.30	42.30	41.09	41.25	5,932,239	-1.70(-3.96%)
Jul 15, 2015	43.22	43.46	42.76	42.95	2,704,825	-0.53(-1.22%)
Jul 14, 2015	43.91	44.09	42.95	43.48	3,639,102	-0.58(-1.32%)
Jul 13, 2015	42.87	44.17	42.86	44.06	4,316,271	+1.57(+3.69%)
Jul 10, 2015	42.39	42.79	42.00	42.49	2,716,956	+0.50(+1.19%)
Jul 09, 2015	42.16	42.67	41.92	41.99	3,216,029	+0.31(+0.74%)
Jul 08, 2015	42.13	42.41	41.65	41.68	2,847,399	-0.74(-1.74%)
Jul 07, 2015	41.84	42.47	41.16	42.42	3,751,545	+0.59(+1.41%)
Jul 06, 2015	42.68	42.68	41.56	41.83	4,525,327	-1.24(-2.88%)
Jul 02, 2015	43.14	43.07	43.07	43.07	2,869,100	-0.04(-0.09%)
Jul 01, 2015	42.63	43.48	42.51	43.11	4,408,307	+1.02(+2.42%)
Jun 30, 2015	43.60	43.60	41.52	42.09	10,919,617	-1.28(-2.95%)
Jun 29, 2015	44.30	44.59	43.33	43.37	6,007,925	-1.54(-3.43%)
Jun 26, 2015	45.33	45.54	44.83	44.91	4,356,199	-0.46(-1.01%)
Jun 25, 2015	46.51	46.51	45.23	45.37	4,415,307	-0.83(-1.80%)
Jun 24, 2015	46.81	47.42	46.06	46.20	3,537,537	-0.60(-1.28%)
Jun 23, 2015	47.44	47.91	46.54	46.80	4,353,712	-0.54(-1.14%)
Jun 22, 2015	46.84	47.51	46.48	47.34	3,547,912	+0.74(+1.59%)
Jun 19, 2015	46.27	46.92	46.23	46.60	6,135,198	+0.43(+0.93%)
Jun 18, 2015	46.70	46.90	46.10	46.17	3,107,641	-0.26(-0.56%)
Jun 17, 2015	46.60	46.90	46.06	46.43	3,823,171	-0.08(-0.17%)
Jun 16, 2015	47.08	47.34	46.41	46.51	3,982,960	-0.59(-1.25%)
Jun 15, 2015	47.85	47.90	46.83	47.10	3,760,451	-1.13(-2.34%)
Jun 12, 2015	47.60	48.36	47.51	48.23	3,011,611	+0.39(+0.82%)
Jun 11, 2015	48.32	48.73	47.19	47.84	5,426,326	-0.37(-0.77%)
Jun 10, 2015	48.72	49.16	48.16	48.21	5,365,200	-0.36(-0.74%)
Jun 09, 2015	48.01	48.81	48.01	48.57	4,231,748	+0.42(+0.87%)
Jun 08, 2015	48.84	49.24	48.01	48.15	6,658,687	-0.72(-1.47%)
Jun 05, 2015	49.23	49.71	48.73	48.87	5,229,821	-0.41(-0.83%)
Jun 04, 2015	48.10	49.31	48.01	49.28	6,487,869	+0.70(+1.44%)
Jun 03, 2015	48.92	49.07	48.40	48.58	6,440,728	-0.02(-0.04%)
Jun 02, 2015	47.92	48.98	47.80	48.60	10,189,321	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.