Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	72.31	72.32	72.28	72.31	11,065	+0.02(+0.02%)
Aug 30, 2010	72.27	72.30	72.25	72.29	854,977	+0.09(+0.12%)
Aug 27, 2010	72.20	72.27	72.18	72.20	1,054,422	-0.05(-0.07%)
Aug 26, 2010	72.25	72.28	72.25	72.25	844,800	-0.00(-0.00%)
Aug 25, 2010	72.31	72.33	72.24	72.26	1,362,915	-0.07(-0.09%)
Aug 24, 2010	72.31	72.34	72.28	72.32	187	+0.05(+0.07%)
Aug 23, 2010	72.25	72.28	72.25	72.27	615,549	+0.01(+0.01%)
Aug 20, 2010	72.29	72.29	72.25	72.26	820,697	-0.03(-0.04%)
Aug 19, 2010	72.25	72.30	72.25	72.29	881,916	+0.02(+0.02%)
Aug 18, 2010	72.28	72.28	72.24	72.27	977,396	+0.02(+0.02%)
Aug 17, 2010	72.25	72.25	72.21	72.25	925,947	-0.02(-0.02%)
Aug 16, 2010	72.25	72.27	72.24	72.27	760,461	+0.07(+0.10%)
Aug 13, 2010	72.20	72.22	72.19	72.20	499,025	-0.01(-0.01%)
Aug 12, 2010	72.24	72.24	72.19	72.21	1,815,663	-0.02(-0.02%)
Aug 11, 2010	72.25	72.26	72.22	72.23	873,213	+0.02(+0.02%)
Aug 10, 2010	72.15	72.22	72.14	72.21	1,709,642	+0.03(+0.05%)
Aug 09, 2010	72.21	72.22	72.18	72.18	1,306,386	-0.04(-0.06%)
Aug 06, 2010	72.22	72.25	72.20	72.22	1,097,691	+0.02(+0.02%)
Aug 05, 2010	72.15	72.20	72.14	72.20	1,818,601	+0.09(+0.12%)
Aug 04, 2010	72.17	72.17	72.12	72.12	2,288,411	-0.06(-0.08%)
Aug 03, 2010	72.18	72.20	72.17	72.18	1,684,448	+0.05(+0.07%)
Aug 02, 2010	72.13	72.15	72.12	72.13	1,369,405	-0.02(-0.02%)
Jul 30, 2010	72.14	72.17	72.12	72.14	1,242,441	+0.03(+0.05%)
Jul 29, 2010	72.09	72.12	72.06	72.11	2,577,176	+0.06(+0.08%)
Jul 28, 2010	72.03	72.08	72.00	72.05	1,487,895	+0.07(+0.10%)
Jul 27, 2010	72.00	72.00	71.96	71.98	1,541,092	-0.04(-0.06%)
Jul 26, 2010	72.05	72.05	72.00	72.02	2,395,156	-0.03(-0.04%)
Jul 23, 2010	72.08	72.12	72.05	72.05	1,255,530	-0.03(-0.05%)
Jul 22, 2010	72.09	72.10	72.06	72.08	690,710	-0.03(-0.04%)
Jul 21, 2010	72.06	72.12	72.06	72.11	789,898	+0.03(+0.05%)
Jul 20, 2010	72.08	72.08	72.05	72.07	1,455,426	+0.03(+0.04%)
Jul 19, 2010	72.06	72.07	72.04	72.05	618,188	-0.03(-0.04%)
Jul 16, 2010	72.07	72.08	72.00	72.07	948,193	+0.07(+0.10%)
Jul 15, 2010	72.00	72.06	72.00	72.00	631,130	+0.02(+0.02%)
Jul 14, 2010	71.95	72.01	71.94	71.99	1,262,669	+0.08(+0.11%)
Jul 13, 2010	71.93	71.94	71.89	71.91	1,603,762	-0.05(-0.07%)
Jul 12, 2010	71.97	71.98	71.94	71.96	1,183,435	+0.01(+0.01%)
Jul 09, 2010	71.95	71.98	71.94	71.95	717,040	-0.03(-0.04%)
Jul 08, 2010	71.96	72.00	71.94	71.98	1,253,969	+0.01(+0.01%)
Jul 07, 2010	72.00	72.01	71.94	71.97	1,195,897	-0.01(-0.01%)
Jul 06, 2010	71.96	72.00	71.93	71.98	1,593,585	+0.00(+0.00%)
Jul 02, 2010	71.98	71.99	71.92	71.98	660,021	+0.00(+0.00%)
Jul 01, 2010	71.98	72.03	71.96	71.98	2,055,245	-0.02(-0.03%)
Jun 30, 2010	71.99	72.01	71.93	72.00	1,523,592	-0.02(-0.02%)
Jun 29, 2010	71.98	72.02	71.98	72.02	1,218,942	+0.08(+0.11%)
Jun 25, 2010	71.94	71.96	71.88	71.94	1,120,304	+0.03(+0.04%)
Jun 24, 2010	71.92	71.94	71.88	71.92	957,061	+0.02(+0.02%)
Jun 23, 2010	71.86	71.91	71.86	71.90	2,424,956	+0.05(+0.07%)
Jun 22, 2010	71.79	71.85	71.78	71.85	2,675,575	+0.03(+0.05%)
Jun 21, 2010	71.75	71.81	71.74	71.81	2,220,744	+0.01(+0.01%)
Jun 18, 2010	71.81	71.82	71.79	71.81	691,560	+0.01(+0.01%)
Jun 17, 2010	71.78	71.86	71.78	71.80	1,628,810	+0.04(+0.06%)
Jun 16, 2010	71.79	71.79	71.74	71.75	1,713,779	+0.02(+0.02%)
Jun 15, 2010	71.78	71.79	71.72	71.74	1,416,710	-0.03(-0.05%)
Jun 14, 2010	71.70	71.78	71.70	71.77	810,682	+0.02(+0.02%)
Jun 11, 2010	71.74	71.79	71.70	71.75	823,879	+0.08(+0.11%)
Jun 10, 2010	71.75	71.75	71.68	71.68	2,840	-0.09(-0.13%)
Jun 09, 2010	71.74	71.79	71.73	71.77	665,188	+0.01(+0.01%)
Jun 08, 2010	71.75	71.80	71.74	71.76	1,227,595	-0.01(-0.01%)
Jun 07, 2010	71.73	71.80	71.72	71.77	1,815,338	-0.03(-0.04%)
Jun 04, 2010	71.80	71.81	71.75	71.80	1,669,824	+0.16(+0.23%)
Jun 03, 2010	71.61	71.68	71.60	71.63	1,279,567	-0.02(-0.02%)
Jun 02, 2010	71.69	71.71	71.64	71.65	2,443,415	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.