Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.52	12.82	12.34	12.82	17,547	+0.10(+0.79%)
Aug 28, 2015	12.67	12.74	12.61	12.72	15,789	+0.34(+2.72%)
Aug 27, 2015	12.11	12.44	12.11	12.38	14,761	+0.54(+4.55%)
Aug 26, 2015	11.77	11.86	11.61	11.84	21,630	+0.18(+1.54%)
Aug 25, 2015	11.94	12.17	11.66	11.66	33,590	+0.07(+0.63%)
Aug 24, 2015	11.91	12.56	11.52	11.59	23,912	-0.80(-6.44%)
Aug 21, 2015	12.69	12.69	12.34	12.39	9,834	-0.42(-3.30%)
Aug 20, 2015	12.92	12.97	12.78	12.81	10,501	-0.22(-1.65%)
Aug 19, 2015	13.24	13.24	12.89	13.03	21,751	-0.22(-1.68%)
Aug 18, 2015	13.20	13.25	13.18	13.25	18,916	-0.04(-0.32%)
Aug 17, 2015	13.25	13.30	13.25	13.29	3,094	-0.04(-0.27%)
Aug 14, 2015	13.46	13.46	13.28	13.33	8,688	-0.14(-1.07%)
Aug 13, 2015	13.42	13.51	13.42	13.47	12,618	-0.11(-0.79%)
Aug 12, 2015	13.31	13.64	13.31	13.58	9,761	+0.18(+1.36%)
Aug 11, 2015	13.28	13.44	13.21	13.40	31,840	-0.05(-0.34%)
Aug 10, 2015	13.29	13.54	13.27	13.44	8,585	+0.18(+1.36%)
Aug 07, 2015	13.41	13.41	13.26	13.26	15,854	-0.00(-0.00%)
Aug 06, 2015	13.09	13.33	13.09	13.26	5,662	+0.02(+0.16%)
Aug 05, 2015	13.31	13.31	13.23	13.24	5,921	+0.01(+0.05%)
Aug 04, 2015	13.20	13.28	13.17	13.23	9,945	+0.03(+0.21%)
Aug 03, 2015	13.28	13.36	13.15	13.21	19,857	-0.29(-2.12%)
Jul 31, 2015	13.64	13.64	13.42	13.49	56,239	-0.16(-1.16%)
Jul 30, 2015	13.75	13.75	13.54	13.65	12,349	+0.08(+0.58%)
Jul 29, 2015	13.35	13.61	13.35	13.57	16,219	+0.14(+1.02%)
Jul 28, 2015	13.26	13.43	13.22	13.43	6,462	+0.36(+2.74%)
Jul 27, 2015	13.14	13.22	13.08	13.08	19,354	-0.22(-1.67%)
Jul 24, 2015	13.60	13.60	13.24	13.30	31,587	-0.23(-1.68%)
Jul 23, 2015	13.77	13.77	13.49	13.53	20,027	-0.22(-1.64%)
Jul 22, 2015	13.79	13.79	13.67	13.75	12,431	-0.05(-0.37%)
Jul 21, 2015	13.92	13.92	13.79	13.80	10,470	+0.01(+0.10%)
Jul 20, 2015	13.92	13.92	13.79	13.79	14,575	-0.21(-1.49%)
Jul 17, 2015	14.00	14.00	14.00	14.00	518	-0.13(-0.91%)
Jul 16, 2015	14.15	14.20	14.10	14.12	5,177	-0.02(-0.15%)
Jul 15, 2015	14.27	14.37	14.15	14.15	13,282	-0.18(-1.28%)
Jul 14, 2015	14.27	14.36	14.22	14.33	5,403	+0.14(+0.97%)
Jul 13, 2015	14.18	14.19	14.18	14.19	1,240	-0.01(-0.04%)
Jul 10, 2015	14.19	14.20	14.15	14.20	2,662	+0.15(+1.04%)
Jul 09, 2015	14.21	14.22	14.01	14.05	4,178	+0.14(+0.99%)
Jul 08, 2015	14.00	14.07	13.89	13.91	9,529	-0.35(-2.43%)
Jul 07, 2015	14.06	14.26	13.89	14.26	34,323	+0.10(+0.74%)
Jul 06, 2015	14.32	14.32	14.14	14.16	10,992	-0.36(-2.50%)
Jul 02, 2015	14.55	14.52	14.52	14.52	4,737	+0.11(+0.75%)
Jul 01, 2015	14.55	14.56	14.41	14.41	7,972	-0.16(-1.08%)
Jun 30, 2015	14.62	14.62	14.46	14.57	13,847	+0.04(+0.25%)
Jun 29, 2015	14.78	14.78	14.48	14.53	9,480	-0.30(-2.03%)
Jun 26, 2015	14.92	14.92	14.83	14.83	1,212	-0.14(-0.91%)
Jun 25, 2015	15.18	15.18	14.96	14.97	1,797	-0.06(-0.38%)
Jun 24, 2015	15.00	15.08	15.00	15.03	5,245	+0.04(+0.24%)
Jun 23, 2015	15.08	15.08	14.94	14.99	7,808	-0.04(-0.28%)
Jun 22, 2015	14.99	15.07	14.88	15.04	4,147	+0.13(+0.85%)
Jun 19, 2015	14.87	14.96	14.87	14.91	4,394	-0.15(-0.98%)
Jun 18, 2015	15.10	15.10	14.96	15.06	943	+0.03(+0.19%)
Jun 17, 2015	15.03	15.06	14.94	15.03	5,905	+0.07(+0.48%)
Jun 16, 2015	14.83	14.96	14.83	14.96	11,491	+0.12(+0.81%)
Jun 15, 2015	14.75	14.88	14.75	14.84	2,983	-0.12(-0.80%)
Jun 12, 2015	15.12	15.12	14.91	14.96	8,621	-0.20(-1.31%)
Jun 11, 2015	15.23	15.23	15.14	15.16	6,691	-0.02(-0.11%)
Jun 10, 2015	15.18	15.20	15.11	15.17	12,198	+0.22(+1.49%)
Jun 09, 2015	14.84	14.98	14.84	14.95	10,047	+0.10(+0.67%)
Jun 08, 2015	14.87	14.95	14.85	14.85	4,823	-0.04(-0.29%)
Jun 05, 2015	14.86	15.00	14.62	14.89	9,055	-0.02(-0.10%)
Jun 04, 2015	15.08	15.08	14.88	14.91	10,142	-0.23(-1.54%)
Jun 03, 2015	15.23	15.23	15.13	15.14	7,291	-0.05(-0.35%)
Jun 02, 2015	15.04	15.25	15.04	15.19	17,422	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.