Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.62	92.05	91.37	91.54	485,811	+0.33(+0.36%)
Aug 30, 2023	90.81	91.92	90.42	91.22	624,103	+0.67(+0.74%)
Aug 29, 2023	88.97	90.69	88.27	90.54	754,137	+1.91(+2.15%)
Aug 28, 2023	87.60	88.89	87.31	88.64	440,904	+1.18(+1.34%)
Aug 25, 2023	88.07	88.27	86.85	87.46	456,626	-0.02(-0.02%)
Aug 24, 2023	86.55	87.89	86.35	87.48	681,482	+0.64(+0.74%)
Aug 23, 2023	86.82	86.85	86.25	86.84	731,975	+0.12(+0.14%)
Aug 22, 2023	86.43	86.85	85.53	86.72	535,744	+0.41(+0.47%)
Aug 21, 2023	86.78	87.02	85.22	86.32	1,401,800	-0.18(-0.21%)
Aug 18, 2023	86.11	86.57	85.64	86.49	708,492	-0.39(-0.44%)
Aug 17, 2023	87.11	88.15	86.56	86.88	605,993	-0.15(-0.17%)
Aug 16, 2023	86.90	88.14	86.85	87.03	827,650	-0.06(-0.07%)
Aug 15, 2023	87.34	88.17	87.04	87.09	516,806	-1.06(-1.20%)
Aug 14, 2023	87.63	88.30	86.73	88.14	873,489	+0.23(+0.26%)
Aug 11, 2023	87.63	88.20	87.31	87.92	617,540	-0.14(-0.16%)
Aug 10, 2023	87.71	89.25	87.12	88.05	1,513,578	+0.66(+0.76%)
Aug 09, 2023	87.76	88.37	87.15	87.39	863,876	-0.61(-0.70%)
Aug 08, 2023	87.78	88.51	86.93	88.01	1,516,600	-0.93(-1.04%)
Aug 07, 2023	89.49	89.67	88.36	88.93	574,963	-0.26(-0.29%)
Aug 04, 2023	90.13	90.95	88.09	89.19	1,065,420	-0.99(-1.09%)
Aug 03, 2023	89.26	91.60	88.71	90.17	1,901,169	+0.69(+0.77%)
Aug 02, 2023	90.54	90.68	88.92	89.48	761,304	-2.12(-2.31%)
Aug 01, 2023	90.62	92.21	89.51	91.60	1,119,070	+0.21(+0.23%)
Jul 31, 2023	92.86	93.38	91.24	91.39	887,721	-1.63(-1.75%)
Jul 28, 2023	92.83	93.73	92.01	93.02	1,301,860	+0.82(+0.89%)
Jul 27, 2023	93.60	93.91	91.78	92.20	942,772	-0.49(-0.53%)
Jul 26, 2023	94.35	94.50	92.12	92.70	1,937,312	-2.00(-2.11%)
Jul 25, 2023	88.79	94.93	87.14	94.70	1,819,874	+5.51(+6.18%)
Jul 24, 2023	89.44	89.70	88.66	89.19	1,472,929	-0.29(-0.32%)
Jul 21, 2023	90.17	90.20	89.07	89.47	662,622	-0.72(-0.80%)
Jul 20, 2023	90.23	90.38	88.69	90.19	974,418	+0.59(+0.66%)
Jul 19, 2023	88.68	89.65	88.41	89.60	1,070,769	+0.95(+1.07%)
Jul 18, 2023	87.98	88.68	87.09	88.66	1,192,604	+1.29(+1.48%)
Jul 17, 2023	87.70	88.18	87.11	87.36	495,394	-0.70(-0.79%)
Jul 14, 2023	87.45	88.27	86.82	88.06	636,504	+0.43(+0.49%)
Jul 13, 2023	87.73	88.45	87.48	87.63	621,803	-0.02(-0.02%)
Jul 12, 2023	86.70	88.18	86.21	87.65	1,237,613	+1.87(+2.18%)
Jul 11, 2023	85.37	85.92	84.77	85.78	650,191	+0.98(+1.15%)
Jul 10, 2023	83.87	85.96	83.87	84.80	1,158,657	-0.68(-0.80%)
Jul 07, 2023	82.90	85.96	82.90	85.48	1,047,950	+2.47(+2.98%)
Jul 06, 2023	82.95	83.26	82.14	83.01	770,029	-0.45(-0.54%)
Jul 05, 2023	85.67	85.67	83.42	83.46	769,247	-3.52(-4.04%)
Jul 03, 2023	85.20	87.03	84.74	86.98	328,960	+1.39(+1.62%)
Jun 30, 2023	85.77	86.12	84.52	85.59	1,089,266	+0.21(+0.24%)
Jun 29, 2023	83.42	85.62	82.86	85.38	699,831	+1.44(+1.71%)
Jun 28, 2023	85.89	85.89	83.77	83.95	1,290,958	-2.20(-2.55%)
Jun 27, 2023	85.11	86.63	84.26	86.14	1,810,279	+1.51(+1.78%)
Jun 26, 2023	84.92	85.84	84.46	84.64	1,355,079	+0.16(+0.19%)
Jun 23, 2023	84.85	85.38	83.84	84.48	4,533,375	-1.73(-2.01%)
Jun 22, 2023	85.70	86.65	84.83	86.21	1,744,819	+0.51(+0.60%)
Jun 21, 2023	86.70	88.05	85.59	85.70	1,659,084	-0.99(-1.14%)
Jun 20, 2023	85.17	87.34	85.17	86.68	3,111,994	-0.82(-0.93%)
Jun 16, 2023	86.21	87.59	85.43	87.50	20,785,790	+2.03(+2.37%)
Jun 15, 2023	83.72	85.87	83.72	85.47	1,915,013	+1.41(+1.68%)
Jun 14, 2023	84.74	85.18	83.46	84.06	1,657,118	-0.42(-0.50%)
Jun 13, 2023	84.17	85.90	83.48	84.49	2,092,308	+0.37(+0.45%)
Jun 12, 2023	82.24	84.63	81.84	84.11	1,519,480	+1.58(+1.91%)
Jun 09, 2023	82.20	83.31	81.73	82.54	1,380,229	-0.03(-0.04%)
Jun 08, 2023	82.07	82.77	80.97	82.57	1,344,583	+0.44(+0.54%)
Jun 07, 2023	82.05	83.32	81.74	82.12	1,174,765	+0.12(+0.14%)
Jun 06, 2023	80.37	83.02	80.37	82.00	969,151	+0.70(+0.86%)
Jun 05, 2023	82.08	83.38	80.59	81.31	1,550,231	+2.12(+2.68%)
Jun 02, 2023	77.42	79.33	77.39	79.19	543,100	+3.03(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.