Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.01	23.14	22.67	23.01	1,468,090	+0.47(+2.08%)
Aug 30, 2007	22.36	22.68	22.10	22.55	1,736,683	+0.11(+0.51%)
Aug 29, 2007	21.90	22.53	21.66	22.43	1,945,941	+0.92(+4.27%)
Aug 28, 2007	21.92	22.25	21.41	21.51	2,754,439	-0.95(-4.25%)
Aug 27, 2007	22.52	22.58	22.33	22.47	2,662,605	-0.22(-0.97%)
Aug 24, 2007	21.90	22.76	21.89	22.69	2,968,906	+0.72(+3.30%)
Aug 23, 2007	21.63	22.03	21.58	21.96	2,970,151	+0.31(+1.43%)
Aug 22, 2007	21.13	21.93	21.13	21.65	2,419,830	+0.57(+2.68%)
Aug 21, 2007	21.12	21.29	20.85	21.09	2,324,146	-0.17(-0.79%)
Aug 20, 2007	21.77	21.87	21.07	21.26	1,566,265	-0.21(-0.99%)
Aug 17, 2007	21.48	21.80	21.22	21.47	3,800,276	+0.73(+3.53%)
Aug 16, 2007	20.34	20.91	19.75	20.74	11,743,140	-0.18(-0.84%)
Aug 15, 2007	20.97	21.44	20.41	20.91	4,605,262	-0.09(-0.42%)
Aug 14, 2007	21.83	22.07	20.93	21.00	5,523,938	-0.80(-3.69%)
Aug 13, 2007	21.70	22.09	21.54	21.80	3,795,181	+0.42(+1.98%)
Aug 10, 2007	21.65	21.72	20.79	21.38	6,563,548	-0.57(-2.61%)
Aug 09, 2007	22.53	22.86	21.90	21.95	3,590,450	-1.01(-4.38%)
Aug 08, 2007	23.08	23.54	22.41	22.96	3,313,820	+0.22(+0.97%)
Aug 07, 2007	22.21	23.14	22.12	22.74	4,839,613	+0.33(+1.46%)
Aug 06, 2007	22.14	22.47	21.78	22.41	2,361,138	+0.41(+1.85%)
Aug 03, 2007	22.12	22.48	21.96	22.01	2,813,208	-0.48(-2.12%)
Aug 02, 2007	22.58	22.80	22.11	22.48	4,195,353	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.