Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.46	23.46	23.15	23.25	12,400	+0.09(+0.39%)
Aug 30, 2007	23.30	23.43	23.13	23.16	15,800	-0.16(-0.66%)
Aug 29, 2007	23.46	23.46	23.31	23.32	15,400	-0.14(-0.62%)
Aug 28, 2007	23.70	23.70	23.32	23.46	11,800	-0.06(-0.26%)
Aug 27, 2007	23.75	24.14	23.31	23.52	19,600	-0.07(-0.30%)
Aug 24, 2007	23.40	23.60	23.35	23.59	14,600	+0.19(+0.81%)
Aug 23, 2007	23.16	23.53	23.16	23.40	15,300	+0.17(+0.73%)
Aug 22, 2007	23.47	23.50	23.23	23.23	22,700	-0.08(-0.34%)
Aug 21, 2007	22.85	23.35	22.81	23.31	27,800	+0.10(+0.43%)
Aug 20, 2007	23.00	23.21	22.62	23.21	18,300	+0.20(+0.87%)
Aug 17, 2007	21.90	23.40	21.76	23.01	41,300	+1.05(+4.78%)
Aug 16, 2007	21.85	21.96	21.51	21.96	30,500	-0.30(-1.35%)
Aug 15, 2007	22.40	22.78	21.77	22.26	27,000	-0.15(-0.67%)
Aug 14, 2007	22.48	22.62	22.18	22.41	25,600	+0.18(+0.81%)
Aug 13, 2007	22.40	22.51	22.17	22.23	22,000	-0.08(-0.36%)
Aug 10, 2007	22.53	22.53	22.10	22.31	22,200	-0.39(-1.71%)
Aug 09, 2007	22.88	22.88	22.40	22.70	15,700	-0.40(-1.74%)
Aug 08, 2007	22.78	23.10	22.75	23.10	28,600	+0.21(+0.92%)
Aug 07, 2007	23.00	23.25	22.89	22.89	22,400	-0.13(-0.56%)
Aug 06, 2007	23.17	23.40	23.00	23.02	29,200	-0.23(-0.99%)
Aug 03, 2007	23.29	23.39	23.25	23.25	23,600	-0.14(-0.60%)
Aug 02, 2007	23.15	23.44	23.11	23.39	15,300	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.