Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.03	37.60	36.43	37.60	231,000	+0.58(+1.57%)
Aug 30, 2005	35.81	37.14	35.53	37.02	326,600	+1.23(+3.44%)
Aug 29, 2005	36.23	36.19	34.85	35.79	398,000	-0.43(-1.19%)
Aug 26, 2005	36.35	36.45	36.10	36.22	267,600	-0.26(-0.71%)
Aug 25, 2005	35.50	36.85	35.25	36.48	358,500	+0.22(+0.61%)
Aug 24, 2005	36.89	37.03	36.05	36.26	202,700	-0.79(-2.13%)
Aug 23, 2005	36.83	37.18	36.83	37.05	244,700	+0.21(+0.57%)
Aug 22, 2005	36.85	37.09	36.63	36.84	140,600	+0.14(+0.38%)
Aug 19, 2005	37.10	37.15	36.59	36.70	222,500	-0.23(-0.62%)
Aug 18, 2005	37.35	37.50	36.82	36.93	408,000	-0.86(-2.28%)
Aug 17, 2005	38.45	38.64	37.63	37.79	181,300	-0.81(-2.10%)
Aug 16, 2005	39.00	39.00	38.25	38.60	237,400	-0.49(-1.25%)
Aug 15, 2005	38.25	39.25	38.15	39.09	287,700	+0.83(+2.17%)
Aug 12, 2005	38.25	38.47	37.82	38.26	256,600	-0.13(-0.34%)
Aug 11, 2005	38.10	38.65	37.87	38.39	196,600	+0.19(+0.50%)
Aug 10, 2005	39.84	39.84	37.56	38.20	294,900	+0.31(+0.82%)
Aug 09, 2005	37.90	38.25	37.10	37.89	405,800	+0.26(+0.69%)
Aug 08, 2005	37.50	38.54	37.40	37.63	628,600	+0.13(+0.35%)
Aug 05, 2005	38.95	38.95	37.26	37.50	415,900	-1.45(-3.72%)
Aug 04, 2005	40.00	40.75	38.35	38.95	1,103,300	+0.34(+0.88%)
Aug 03, 2005	38.76	39.43	38.09	38.61	652,400	-0.25(-0.64%)
Aug 02, 2005	38.65	38.92	38.22	38.86	326,400	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.